Invesco Markets II IVZ MSCI EUR ESG Uni Screen UCITS ETF
(ESGE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
5,310.00p
|
5,451.00p
|
5,383.00p
|
5,434.00p
|
0
|
|
16/01/2025
|
5,310.00p
|
5,474.00p
|
5,363.50p
|
5,337.00p
|
0
|
|
15/01/2025
|
5,310.00p
|
5,415.00p
|
5,201.50p
|
5,337.00p
|
0
|
|
14/01/2025
|
5,310.00p
|
5,392.50p
|
5,219.00p
|
5,275.00p
|
0
|
|
13/01/2025
|
5,310.00p
|
5,256.85p
|
5,246.85p
|
5,255.50p
|
2,091
|
|
10/01/2025
|
5,310.00p
|
5,310.00p
|
5,284.50p
|
5,284.50p
|
1,979
|
|
09/01/2025
|
5,262.00p
|
5,333.00p
|
5,273.50p
|
5,317.50p
|
0
|
|
08/01/2025
|
5,262.00p
|
5,273.50p
|
5,263.00p
|
5,273.50p
|
4
|
|
07/01/2025
|
5,262.00p
|
5,262.00p
|
5,253.50p
|
5,253.50p
|
2,000
|
|
06/01/2025
|
5,199.00p
|
5,249.00p
|
5,198.00p
|
5,245.00p
|
5,603
|
|
03/01/2025
|
5,208.00p
|
5,208.00p
|
5,185.50p
|
5,185.50p
|
2,026
|
|
02/01/2025
|
5,175.00p
|
5,319.50p
|
5,111.00p
|
5,210.00p
|
0
|
|
01/01/2025
|
5,175.00p
|
5,186.50p
|
5,123.50p
|
5,175.50p
|
0
|
|
31/12/2024
|
5,175.00p
|
5,186.50p
|
5,123.50p
|
5,175.50p
|
0
|
|
30/12/2024
|
5,175.00p
|
5,176.00p
|
5,140.00p
|
5,146.50p
|
3,751
|
|
27/12/2024
|
5,141.00p
|
5,193.00p
|
5,140.00p
|
5,170.50p
|
0
|
|
26/12/2024
|
5,141.00p
|
5,169.00p
|
5,141.00p
|
5,146.50p
|
0
|
|
25/12/2024
|
5,141.00p
|
5,169.00p
|
5,141.00p
|
5,146.50p
|
0
|
|
24/12/2024
|
5,141.00p
|
5,169.00p
|
5,141.00p
|
5,146.50p
|
0
|
|
23/12/2024
|
5,141.00p
|
5,162.00p
|
5,112.00p
|
5,141.00p
|
0
|
|
20/12/2024
|
5,141.00p
|
5,147.00p
|
5,121.00p
|
5,121.00p
|
7,120
|
|
19/12/2024
|
5,151.00p
|
5,162.00p
|
5,151.00p
|
5,162.00p
|
500
|
|
18/12/2024
|
5,305.00p
|
5,258.00p
|
5,225.50p
|
5,238.00p
|
0
|
|
17/12/2024
|
5,305.00p
|
5,260.00p
|
5,217.00p
|
5,238.50p
|
0
|
|
16/12/2024
|
5,305.00p
|
5,295.00p
|
5,255.50p
|
5,260.00p
|
0
|
|
13/12/2024
|
5,305.00p
|
5,309.50p
|
5,278.50p
|
5,284.00p
|
0
|
|
12/12/2024
|
5,305.00p
|
5,363.50p
|
5,177.50p
|
5,281.50p
|
0
|
|
11/12/2024
|
5,305.00p
|
5,375.50p
|
5,184.00p
|
5,269.50p
|
0
|
|
10/12/2024
|
5,305.00p
|
5,305.00p
|
5,263.00p
|
5,263.00p
|
865
|
|
09/12/2024
|
5,287.00p
|
5,332.50p
|
5,301.50p
|
5,308.00p
|
0
|
|
06/12/2024
|
5,287.00p
|
5,406.50p
|
5,286.50p
|
5,315.50p
|
0
|
|
05/12/2024
|
5,287.00p
|
5,304.00p
|
5,287.00p
|
5,304.00p
|
6,013
|
|
04/12/2024
|
5,223.00p
|
5,350.50p
|
5,198.00p
|
5,272.00p
|
0
|
|
03/12/2024
|
5,223.00p
|
5,284.50p
|
5,236.00p
|
5,270.00p
|
0
|
|
02/12/2024
|
5,223.00p
|
5,246.00p
|
5,166.50p
|
5,236.00p
|
0
|
|
29/11/2024
|
5,223.00p
|
5,214.00p
|
5,168.50p
|
5,211.00p
|
0
|
|
28/11/2024
|
5,223.00p
|
5,210.50p
|
5,171.00p
|
5,187.50p
|
0
|
|
27/11/2024
|
5,223.00p
|
5,258.50p
|
5,150.50p
|
5,171.00p
|
0
|
|
26/11/2024
|
5,223.00p
|
5,223.00p
|
5,184.50p
|
5,195.50p
|
0
|
|
25/11/2024
|
5,223.00p
|
5,223.00p
|
5,223.00p
|
5,223.00p
|
503
|
|
22/11/2024
|
5,103.00p
|
5,253.00p
|
5,123.00p
|
5,141.00p
|
0
|
|
21/11/2024
|
5,103.00p
|
5,210.00p
|
5,087.50p
|
5,141.00p
|
0
|
|
20/11/2024
|
5,103.00p
|
5,161.50p
|
5,101.50p
|
5,116.00p
|
0
|
|
19/11/2024
|
5,103.00p
|
5,130.50p
|
5,103.00p
|
5,130.50p
|
2,900
|
|
18/11/2024
|
5,214.00p
|
5,167.00p
|
5,122.50p
|
5,152.00p
|
0
|
|
15/11/2024
|
5,214.00p
|
5,181.50p
|
5,138.00p
|
5,178.00p
|
0
|
|
14/11/2024
|
5,214.00p
|
5,181.50p
|
5,078.00p
|
5,178.00p
|
0
|
|
13/11/2024
|
5,214.00p
|
5,113.50p
|
5,110.85p
|
5,113.50p
|
25
|
|
12/11/2024
|
5,214.00p
|
5,193.00p
|
5,116.00p
|
5,123.00p
|
0
|
|
11/11/2024
|
5,214.00p
|
5,197.99p
|
5,193.00p
|
5,193.00p
|
11
|
|
08/11/2024
|
5,214.00p
|
5,206.50p
|
5,143.50p
|
5,150.50p
|
0
|
|
07/11/2024
|
5,214.00p
|
5,302.00p
|
5,158.00p
|
5,192.00p
|
0
|
|
06/11/2024
|
5,214.00p
|
5,318.50p
|
5,161.00p
|
5,167.00p
|
0
|
|
05/11/2024
|
5,214.00p
|
5,295.00p
|
5,215.50p
|
5,243.50p
|
0
|
|
04/11/2024
|
5,214.00p
|
5,292.00p
|
5,250.50p
|
5,257.00p
|
0
|
|
01/11/2024
|
5,214.00p
|
5,370.00p
|
5,158.00p
|
5,258.00p
|
0
|
|
31/10/2024
|
5,214.00p
|
5,229.50p
|
5,214.00p
|
5,229.50p
|
2,900
|
|
30/10/2024
|
5,333.00p
|
5,339.00p
|
5,228.50p
|
5,252.50p
|
0
|
|
29/10/2024
|
5,333.00p
|
5,359.50p
|
5,287.00p
|
5,293.00p
|
0
|
|
28/10/2024
|
5,333.00p
|
5,349.00p
|
5,299.00p
|
5,348.00p
|
0
|
|
25/10/2024
|
5,333.00p
|
5,305.00p
|
5,302.00p
|
5,305.00p
|
25
|
|
24/10/2024
|
5,333.00p
|
5,333.00p
|
5,309.50p
|
5,304.00p
|
116
|
|
23/10/2024
|
5,369.00p
|
5,328.00p
|
5,285.50p
|
5,304.00p
|
0
|
|
22/10/2024
|
5,369.00p
|
5,342.50p
|
5,297.00p
|
5,325.50p
|
0
|
|
21/10/2024
|
5,369.00p
|
5,387.50p
|
5,338.50p
|
5,341.50p
|
0
|
|
18/10/2024
|
5,369.00p
|
5,378.00p
|
5,327.50p
|
5,375.00p
|
0
|
|
17/10/2024
|
5,369.00p
|
5,369.00p
|
5,362.50p
|
5,362.50p
|
116
|
|
16/10/2024
|
5,333.00p
|
5,343.00p
|
5,333.00p
|
5,343.00p
|
234
|
|
15/10/2024
|
5,402.00p
|
5,427.00p
|
5,331.00p
|
5,339.50p
|
0
|
|
14/10/2024
|
5,402.00p
|
5,402.00p
|
5,402.00p
|
5,402.00p
|
451
|
|
11/10/2024
|
5,366.00p
|
5,378.00p
|
5,366.00p
|
5,378.00p
|
500
|
|
10/10/2024
|
5,343.00p
|
5,350.00p
|
5,343.00p
|
5,350.00p
|
117
|
|
09/10/2024
|
5,364.00p
|
5,359.00p
|
5,319.50p
|
5,357.50p
|
0
|
|
08/10/2024
|
5,364.00p
|
5,356.00p
|
5,305.50p
|
5,326.00p
|
0
|
|
07/10/2024
|
5,364.00p
|
5,364.00p
|
5,356.00p
|
5,356.00p
|
783
|
|
04/10/2024
|
5,354.00p
|
5,427.50p
|
5,222.50p
|
5,328.50p
|
0
|
|
03/10/2024
|
5,354.00p
|
5,378.00p
|
5,320.00p
|
5,327.00p
|
0
|
|
02/10/2024
|
5,354.00p
|
5,351.00p
|
5,308.50p
|
5,332.00p
|
0
|
|
01/10/2024
|
5,354.00p
|
5,388.50p
|
5,280.50p
|
5,334.50p
|
0
|
|
30/09/2024
|
5,354.00p
|
5,354.00p
|
5,354.00p
|
5,354.00p
|
79
|
|
27/09/2024
|
5,321.00p
|
5,429.00p
|
5,388.50p
|
5,420.50p
|
0
|
|
26/09/2024
|
5,321.00p
|
5,408.90p
|
5,394.50p
|
5,394.50p
|
221
|
|
25/09/2024
|
5,321.00p
|
5,329.00p
|
5,316.00p
|
5,329.00p
|
8,716
|
|
24/09/2024
|
5,319.00p
|
5,319.00p
|
5,299.00p
|
5,316.00p
|
5,718
|
|
23/09/2024
|
5,292.00p
|
5,292.00p
|
5,278.50p
|
5,278.50p
|
2,066
|
|
20/09/2024
|
5,320.00p
|
5,320.00p
|
5,297.00p
|
5,297.00p
|
2,110
|
|
19/09/2024
|
5,324.00p
|
5,378.50p
|
5,344.00p
|
5,378.50p
|
79
|
|
18/09/2024
|
5,324.00p
|
5,324.00p
|
5,319.00p
|
5,319.00p
|
2,000
|
|
17/09/2024
|
5,126.00p
|
5,371.50p
|
5,322.50p
|
5,364.00p
|
0
|
|
16/09/2024
|
5,126.00p
|
5,350.00p
|
5,315.00p
|
5,322.50p
|
0
|
|
13/09/2024
|
5,126.00p
|
5,380.50p
|
5,300.50p
|
5,300.50p
|
0
|
|
12/09/2024
|
5,126.00p
|
5,429.00p
|
5,234.00p
|
5,266.50p
|
0
|
|
11/09/2024
|
5,126.00p
|
5,353.50p
|
5,247.50p
|
5,254.50p
|
0
|
|
10/09/2024
|
5,126.00p
|
5,291.50p
|
5,240.50p
|
5,254.50p
|
0
|
|
09/09/2024
|
5,126.00p
|
5,292.50p
|
5,236.50p
|
5,282.00p
|
0
|
|
06/09/2024
|
5,126.00p
|
5,357.00p
|
5,171.00p
|
5,236.50p
|
0
|
|
05/09/2024
|
5,126.00p
|
5,378.50p
|
5,211.00p
|
5,287.00p
|
0
|
|
04/09/2024
|
5,126.00p
|
5,381.00p
|
5,219.50p
|
5,317.00p
|
0
|
|
03/09/2024
|
5,126.00p
|
5,459.00p
|
5,323.00p
|
5,381.00p
|
0
|
|
02/09/2024
|
5,126.00p
|
5,427.50p
|
5,387.50p
|
5,420.50p
|
0
|
|
30/08/2024
|
5,126.00p
|
5,472.00p
|
5,390.50p
|
5,420.50p
|
0
|
|
29/08/2024
|
5,126.00p
|
5,519.50p
|
5,360.50p
|
5,410.50p
|
0
|
|
28/08/2024
|
5,126.00p
|
5,383.50p
|
5,358.50p
|
5,374.50p
|
0
|
|
27/08/2024
|
5,126.00p
|
5,379.00p
|
5,346.00p
|
5,363.50p
|
0
|
|
26/08/2024
|
5,126.00p
|
5,471.50p
|
5,360.00p
|
5,365.50p
|
0
|
|
23/08/2024
|
5,126.00p
|
5,471.50p
|
5,360.00p
|
5,365.50p
|
0
|
|
22/08/2024
|
5,126.00p
|
5,471.50p
|
5,360.00p
|
5,365.50p
|
0
|
|
21/08/2024
|
5,126.00p
|
5,378.00p
|
5,348.00p
|
5,363.50p
|
0
|
|
20/08/2024
|
5,126.00p
|
5,390.50p
|
5,345.00p
|
5,351.00p
|
0
|
|
19/08/2024
|
5,126.00p
|
5,375.00p
|
5,324.00p
|
5,366.50p
|
0
|
|
16/08/2024
|
5,126.00p
|
5,348.50p
|
5,308.50p
|
5,332.50p
|
0
|
|
15/08/2024
|
5,126.00p
|
5,342.00p
|
5,212.50p
|
5,331.50p
|
0
|
|
14/08/2024
|
5,126.00p
|
5,355.50p
|
5,173.00p
|
5,281.00p
|
0
|
|
13/08/2024
|
5,126.00p
|
5,309.00p
|
5,116.00p
|
5,230.50p
|
0
|
|
12/08/2024
|
5,126.00p
|
5,240.00p
|
5,199.00p
|
5,206.00p
|
0
|
|
09/08/2024
|
5,126.00p
|
5,233.00p
|
5,193.50p
|
5,211.50p
|
0
|
|
08/08/2024
|
5,126.00p
|
5,241.00p
|
5,076.00p
|
5,193.50p
|
0
|
|
07/08/2024
|
5,126.00p
|
5,213.00p
|
5,127.50p
|
5,197.50p
|
0
|
|
06/08/2024
|
5,126.00p
|
5,126.00p
|
5,125.00p
|
5,125.00p
|
210
|
|
05/08/2024
|
5,247.00p
|
5,132.50p
|
5,004.25p
|
5,106.50p
|
0
|
|
02/08/2024
|
5,247.00p
|
5,247.00p
|
5,172.00p
|
5,172.00p
|
54
|
|
01/08/2024
|
5,351.00p
|
5,399.00p
|
5,214.50p
|
5,262.00p
|
0
|
|
31/07/2024
|
5,351.00p
|
5,415.50p
|
5,290.50p
|
5,333.50p
|
0
|
|
30/07/2024
|
5,351.00p
|
5,370.00p
|
5,261.50p
|
5,290.50p
|
0
|
|
29/07/2024
|
5,351.00p
|
5,317.00p
|
5,258.00p
|
5,261.50p
|
0
|
|
26/07/2024
|
5,351.00p
|
5,295.50p
|
5,225.50p
|
5,238.50p
|
0
|
|
25/07/2024
|
5,351.00p
|
5,272.00p
|
5,175.00p
|
5,238.50p
|
0
|
|
24/07/2024
|
5,351.00p
|
5,352.00p
|
5,244.00p
|
5,253.50p
|
0
|
|
23/07/2024
|
5,351.00p
|
5,332.50p
|
5,279.50p
|
5,293.50p
|
0
|
|
22/07/2024
|
5,351.00p
|
5,314.50p
|
5,234.00p
|
5,296.50p
|
0
|
|
19/07/2024
|
5,351.00p
|
5,268.00p
|
5,232.50p
|
5,234.00p
|
0
|
|
18/07/2024
|
5,351.00p
|
5,306.00p
|
5,268.00p
|
5,268.00p
|
1
|