Invesco Markets II IVZ MSCI EUR ESG Uni Screen UCITS ETF
(ESGE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,103.00p
|
5,253.00p
|
5,123.00p
|
5,141.00p
|
0
|
|
21/11/2024
|
5,103.00p
|
5,210.00p
|
5,087.50p
|
5,141.00p
|
0
|
|
20/11/2024
|
5,103.00p
|
5,161.50p
|
5,101.50p
|
5,116.00p
|
0
|
|
19/11/2024
|
5,103.00p
|
5,130.50p
|
5,103.00p
|
5,130.50p
|
2,900
|
|
18/11/2024
|
5,214.00p
|
5,167.00p
|
5,122.50p
|
5,152.00p
|
0
|
|
15/11/2024
|
5,214.00p
|
5,181.50p
|
5,138.00p
|
5,178.00p
|
0
|
|
14/11/2024
|
5,214.00p
|
5,181.50p
|
5,078.00p
|
5,178.00p
|
0
|
|
13/11/2024
|
5,214.00p
|
5,113.50p
|
5,110.85p
|
5,113.50p
|
25
|
|
12/11/2024
|
5,214.00p
|
5,193.00p
|
5,116.00p
|
5,123.00p
|
0
|
|
11/11/2024
|
5,214.00p
|
5,197.99p
|
5,193.00p
|
5,193.00p
|
11
|
|
08/11/2024
|
5,214.00p
|
5,206.50p
|
5,143.50p
|
5,150.50p
|
0
|
|
07/11/2024
|
5,214.00p
|
5,302.00p
|
5,158.00p
|
5,192.00p
|
0
|
|
06/11/2024
|
5,214.00p
|
5,318.50p
|
5,161.00p
|
5,167.00p
|
0
|
|
05/11/2024
|
5,214.00p
|
5,295.00p
|
5,215.50p
|
5,243.50p
|
0
|
|
04/11/2024
|
5,214.00p
|
5,292.00p
|
5,250.50p
|
5,257.00p
|
0
|
|
01/11/2024
|
5,214.00p
|
5,370.00p
|
5,158.00p
|
5,258.00p
|
0
|
|
31/10/2024
|
5,214.00p
|
5,229.50p
|
5,214.00p
|
5,229.50p
|
2,900
|
|
30/10/2024
|
5,333.00p
|
5,339.00p
|
5,228.50p
|
5,252.50p
|
0
|
|
29/10/2024
|
5,333.00p
|
5,359.50p
|
5,287.00p
|
5,293.00p
|
0
|
|
28/10/2024
|
5,333.00p
|
5,349.00p
|
5,299.00p
|
5,348.00p
|
0
|
|
25/10/2024
|
5,333.00p
|
5,305.00p
|
5,302.00p
|
5,305.00p
|
25
|
|
24/10/2024
|
5,333.00p
|
5,333.00p
|
5,309.50p
|
5,304.00p
|
116
|
|
23/10/2024
|
5,369.00p
|
5,328.00p
|
5,285.50p
|
5,304.00p
|
0
|
|
22/10/2024
|
5,369.00p
|
5,342.50p
|
5,297.00p
|
5,325.50p
|
0
|
|
21/10/2024
|
5,369.00p
|
5,387.50p
|
5,338.50p
|
5,341.50p
|
0
|
|
18/10/2024
|
5,369.00p
|
5,378.00p
|
5,327.50p
|
5,375.00p
|
0
|
|
17/10/2024
|
5,369.00p
|
5,369.00p
|
5,362.50p
|
5,362.50p
|
116
|
|
16/10/2024
|
5,333.00p
|
5,343.00p
|
5,333.00p
|
5,343.00p
|
234
|
|
15/10/2024
|
5,402.00p
|
5,427.00p
|
5,331.00p
|
5,339.50p
|
0
|
|
14/10/2024
|
5,402.00p
|
5,402.00p
|
5,402.00p
|
5,402.00p
|
451
|
|
11/10/2024
|
5,366.00p
|
5,378.00p
|
5,366.00p
|
5,378.00p
|
500
|
|
10/10/2024
|
5,343.00p
|
5,350.00p
|
5,343.00p
|
5,350.00p
|
117
|
|
09/10/2024
|
5,364.00p
|
5,359.00p
|
5,319.50p
|
5,357.50p
|
0
|
|
08/10/2024
|
5,364.00p
|
5,356.00p
|
5,305.50p
|
5,326.00p
|
0
|
|
07/10/2024
|
5,364.00p
|
5,364.00p
|
5,356.00p
|
5,356.00p
|
783
|
|
04/10/2024
|
5,354.00p
|
5,427.50p
|
5,222.50p
|
5,328.50p
|
0
|
|
03/10/2024
|
5,354.00p
|
5,378.00p
|
5,320.00p
|
5,327.00p
|
0
|
|
02/10/2024
|
5,354.00p
|
5,351.00p
|
5,308.50p
|
5,332.00p
|
0
|
|
01/10/2024
|
5,354.00p
|
5,388.50p
|
5,280.50p
|
5,334.50p
|
0
|
|
30/09/2024
|
5,354.00p
|
5,354.00p
|
5,354.00p
|
5,354.00p
|
79
|
|
27/09/2024
|
5,321.00p
|
5,429.00p
|
5,388.50p
|
5,420.50p
|
0
|
|
26/09/2024
|
5,321.00p
|
5,408.90p
|
5,394.50p
|
5,394.50p
|
221
|
|
25/09/2024
|
5,321.00p
|
5,329.00p
|
5,316.00p
|
5,329.00p
|
8,716
|
|
24/09/2024
|
5,319.00p
|
5,319.00p
|
5,299.00p
|
5,316.00p
|
5,718
|
|
23/09/2024
|
5,292.00p
|
5,292.00p
|
5,278.50p
|
5,278.50p
|
2,066
|
|
20/09/2024
|
5,320.00p
|
5,320.00p
|
5,297.00p
|
5,297.00p
|
2,110
|
|
19/09/2024
|
5,324.00p
|
5,378.50p
|
5,344.00p
|
5,378.50p
|
79
|
|
18/09/2024
|
5,324.00p
|
5,324.00p
|
5,319.00p
|
5,319.00p
|
2,000
|
|
17/09/2024
|
5,126.00p
|
5,371.50p
|
5,322.50p
|
5,364.00p
|
0
|
|
16/09/2024
|
5,126.00p
|
5,350.00p
|
5,315.00p
|
5,322.50p
|
0
|
|
13/09/2024
|
5,126.00p
|
5,380.50p
|
5,300.50p
|
5,300.50p
|
0
|
|
12/09/2024
|
5,126.00p
|
5,429.00p
|
5,234.00p
|
5,266.50p
|
0
|
|
11/09/2024
|
5,126.00p
|
5,353.50p
|
5,247.50p
|
5,254.50p
|
0
|
|
10/09/2024
|
5,126.00p
|
5,291.50p
|
5,240.50p
|
5,254.50p
|
0
|
|
09/09/2024
|
5,126.00p
|
5,292.50p
|
5,236.50p
|
5,282.00p
|
0
|
|
06/09/2024
|
5,126.00p
|
5,357.00p
|
5,171.00p
|
5,236.50p
|
0
|
|
05/09/2024
|
5,126.00p
|
5,378.50p
|
5,211.00p
|
5,287.00p
|
0
|
|
04/09/2024
|
5,126.00p
|
5,381.00p
|
5,219.50p
|
5,317.00p
|
0
|
|
03/09/2024
|
5,126.00p
|
5,459.00p
|
5,323.00p
|
5,381.00p
|
0
|
|
02/09/2024
|
5,126.00p
|
5,427.50p
|
5,387.50p
|
5,420.50p
|
0
|
|
30/08/2024
|
5,126.00p
|
5,472.00p
|
5,390.50p
|
5,420.50p
|
0
|
|
29/08/2024
|
5,126.00p
|
5,519.50p
|
5,360.50p
|
5,410.50p
|
0
|
|
28/08/2024
|
5,126.00p
|
5,383.50p
|
5,358.50p
|
5,374.50p
|
0
|
|
27/08/2024
|
5,126.00p
|
5,379.00p
|
5,346.00p
|
5,363.50p
|
0
|
|
26/08/2024
|
5,126.00p
|
5,471.50p
|
5,360.00p
|
5,365.50p
|
0
|
|
23/08/2024
|
5,126.00p
|
5,471.50p
|
5,360.00p
|
5,365.50p
|
0
|
|
22/08/2024
|
5,126.00p
|
5,471.50p
|
5,360.00p
|
5,365.50p
|
0
|
|
21/08/2024
|
5,126.00p
|
5,378.00p
|
5,348.00p
|
5,363.50p
|
0
|
|
20/08/2024
|
5,126.00p
|
5,390.50p
|
5,345.00p
|
5,351.00p
|
0
|
|
19/08/2024
|
5,126.00p
|
5,375.00p
|
5,324.00p
|
5,366.50p
|
0
|
|
16/08/2024
|
5,126.00p
|
5,348.50p
|
5,308.50p
|
5,332.50p
|
0
|
|
15/08/2024
|
5,126.00p
|
5,342.00p
|
5,212.50p
|
5,331.50p
|
0
|
|
14/08/2024
|
5,126.00p
|
5,355.50p
|
5,173.00p
|
5,281.00p
|
0
|
|
13/08/2024
|
5,126.00p
|
5,309.00p
|
5,116.00p
|
5,230.50p
|
0
|
|
12/08/2024
|
5,126.00p
|
5,240.00p
|
5,199.00p
|
5,206.00p
|
0
|
|
09/08/2024
|
5,126.00p
|
5,233.00p
|
5,193.50p
|
5,211.50p
|
0
|
|
08/08/2024
|
5,126.00p
|
5,241.00p
|
5,076.00p
|
5,193.50p
|
0
|
|
07/08/2024
|
5,126.00p
|
5,213.00p
|
5,127.50p
|
5,197.50p
|
0
|
|
06/08/2024
|
5,126.00p
|
5,126.00p
|
5,125.00p
|
5,125.00p
|
210
|
|
05/08/2024
|
5,247.00p
|
5,132.50p
|
5,004.25p
|
5,106.50p
|
0
|
|
02/08/2024
|
5,247.00p
|
5,247.00p
|
5,172.00p
|
5,172.00p
|
54
|
|
01/08/2024
|
5,351.00p
|
5,399.00p
|
5,214.50p
|
5,262.00p
|
0
|
|
31/07/2024
|
5,351.00p
|
5,415.50p
|
5,290.50p
|
5,333.50p
|
0
|
|
30/07/2024
|
5,351.00p
|
5,370.00p
|
5,261.50p
|
5,290.50p
|
0
|
|
29/07/2024
|
5,351.00p
|
5,317.00p
|
5,258.00p
|
5,261.50p
|
0
|
|
26/07/2024
|
5,351.00p
|
5,295.50p
|
5,225.50p
|
5,238.50p
|
0
|
|
25/07/2024
|
5,351.00p
|
5,272.00p
|
5,175.00p
|
5,238.50p
|
0
|
|
24/07/2024
|
5,351.00p
|
5,352.00p
|
5,244.00p
|
5,253.50p
|
0
|
|
23/07/2024
|
5,351.00p
|
5,332.50p
|
5,279.50p
|
5,293.50p
|
0
|
|
22/07/2024
|
5,351.00p
|
5,314.50p
|
5,234.00p
|
5,296.50p
|
0
|
|
19/07/2024
|
5,351.00p
|
5,268.00p
|
5,232.50p
|
5,234.00p
|
0
|
|
18/07/2024
|
5,351.00p
|
5,306.00p
|
5,268.00p
|
5,268.00p
|
1
|
|
17/07/2024
|
5,351.00p
|
5,328.50p
|
5,259.50p
|
5,291.50p
|
0
|
|
16/07/2024
|
5,351.00p
|
5,344.50p
|
5,306.50p
|
5,328.50p
|
0
|
|
15/07/2024
|
5,351.00p
|
5,403.00p
|
5,339.50p
|
5,344.50p
|
0
|
|
12/07/2024
|
5,351.00p
|
5,404.50p
|
5,353.50p
|
5,403.00p
|
0
|
|
11/07/2024
|
5,351.00p
|
5,353.50p
|
5,352.00p
|
5,353.50p
|
50
|
|
10/07/2024
|
5,351.00p
|
5,338.00p
|
5,297.00p
|
5,335.50p
|
0
|
|
09/07/2024
|
5,351.00p
|
5,346.00p
|
5,292.00p
|
5,297.00p
|
0
|
|
08/07/2024
|
5,351.00p
|
5,353.00p
|
5,343.50p
|
5,343.50p
|
4,380
|
|
05/07/2024
|
5,328.00p
|
5,489.50p
|
5,285.00p
|
5,344.00p
|
0
|
|
04/07/2024
|
5,328.00p
|
5,375.00p
|
5,328.00p
|
5,366.50p
|
0
|
|
03/07/2024
|
5,328.00p
|
5,328.00p
|
5,328.00p
|
5,328.00p
|
147
|
|
02/07/2024
|
5,338.00p
|
5,357.50p
|
5,200.00p
|
5,297.00p
|
0
|
|
01/07/2024
|
5,338.00p
|
5,394.00p
|
5,286.00p
|
5,347.50p
|
0
|
|
28/06/2024
|
5,338.00p
|
5,338.00p
|
5,320.00p
|
5,320.00p
|
876
|
|
27/06/2024
|
5,434.00p
|
5,416.00p
|
5,240.50p
|
5,323.00p
|
0
|
|
26/06/2024
|
5,434.00p
|
5,390.50p
|
5,318.50p
|
5,346.00p
|
0
|
|
25/06/2024
|
5,434.00p
|
5,373.00p
|
5,339.00p
|
5,357.50p
|
0
|
|
24/06/2024
|
5,434.00p
|
5,383.50p
|
5,330.50p
|
5,373.00p
|
0
|
|
21/06/2024
|
5,434.00p
|
5,422.00p
|
5,292.50p
|
5,333.00p
|
0
|
|
20/06/2024
|
5,434.00p
|
5,413.00p
|
5,253.00p
|
5,372.50p
|
0
|
|
19/06/2024
|
5,434.00p
|
5,335.00p
|
5,307.00p
|
5,315.50p
|
0
|
|
18/06/2024
|
5,434.00p
|
5,340.50p
|
5,305.50p
|
5,335.00p
|
0
|
|
17/06/2024
|
5,434.00p
|
5,297.00p
|
5,286.00p
|
5,297.00p
|
60
|
|
14/06/2024
|
5,434.00p
|
5,334.00p
|
5,249.50p
|
5,282.00p
|
0
|
|
13/06/2024
|
5,434.00p
|
5,411.00p
|
5,321.50p
|
5,327.00p
|
0
|
|
12/06/2024
|
5,434.00p
|
5,502.50p
|
5,280.00p
|
5,411.00p
|
0
|
|
11/06/2024
|
5,434.00p
|
5,425.50p
|
5,314.00p
|
5,336.00p
|
0
|
|
10/06/2024
|
5,434.00p
|
5,443.50p
|
5,368.50p
|
5,386.50p
|
0
|
|
07/06/2024
|
5,434.00p
|
5,501.50p
|
5,368.50p
|
5,443.50p
|
0
|
|
06/06/2024
|
5,434.00p
|
5,538.00p
|
5,375.00p
|
5,466.50p
|
0
|
|
05/06/2024
|
5,434.00p
|
5,437.50p
|
5,366.50p
|
5,429.00p
|
0
|
|
04/06/2024
|
5,434.00p
|
5,393.00p
|
5,345.00p
|
5,366.50p
|
0
|
|
03/06/2024
|
5,434.00p
|
5,423.00p
|
5,369.50p
|
5,388.50p
|
0
|
|
31/05/2024
|
5,434.00p
|
5,388.50p
|
5,342.50p
|
5,369.50p
|
0
|
|
30/05/2024
|
5,434.00p
|
5,356.00p
|
5,303.50p
|
5,351.00p
|
0
|
|
29/05/2024
|
5,434.00p
|
5,377.50p
|
5,306.50p
|
5,317.00p
|
0
|
|
28/05/2024
|
5,434.00p
|
5,432.50p
|
5,361.00p
|
5,377.50p
|
0
|
|
27/05/2024
|
5,434.00p
|
5,409.00p
|
5,361.50p
|
5,399.00p
|
0
|