Invesco Markets II Ivz Msci Europe Uni Scrn Ucits Etf A
(ESGE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
6,256.00p
|
6,276.00p
|
6,194.50p
|
6,212.50p
|
0
|
|
30/10/2025
|
6,256.00p
|
6,256.00p
|
6,223.00p
|
6,256.00p
|
1,484
|
|
29/10/2025
|
6,165.00p
|
6,302.00p
|
6,249.50p
|
6,268.00p
|
0
|
|
28/10/2025
|
6,165.00p
|
6,281.50p
|
6,213.00p
|
6,256.00p
|
0
|
|
27/10/2025
|
6,165.00p
|
6,246.00p
|
6,203.00p
|
6,235.00p
|
0
|
|
24/10/2025
|
6,165.00p
|
6,234.50p
|
6,163.50p
|
6,221.00p
|
0
|
|
23/10/2025
|
6,165.00p
|
6,200.00p
|
6,129.50p
|
6,190.50p
|
0
|
|
22/10/2025
|
6,165.00p
|
6,165.00p
|
6,151.00p
|
6,151.00p
|
5,671
|
|
21/10/2025
|
6,146.00p
|
6,190.50p
|
6,143.50p
|
6,164.00p
|
0
|
|
20/10/2025
|
6,146.00p
|
6,166.50p
|
6,143.00p
|
6,166.50p
|
154
|
|
17/10/2025
|
6,078.00p
|
6,119.00p
|
6,116.50p
|
6,116.50p
|
50
|
|
16/10/2025
|
6,078.00p
|
6,169.50p
|
6,088.50p
|
6,153.00p
|
0
|
|
15/10/2025
|
6,078.00p
|
6,156.00p
|
6,099.50p
|
6,118.50p
|
0
|
|
14/10/2025
|
6,078.00p
|
6,099.50p
|
6,078.00p
|
6,099.50p
|
616
|
|
13/10/2025
|
6,157.00p
|
6,122.50p
|
6,064.00p
|
6,087.00p
|
0
|
|
10/10/2025
|
6,157.00p
|
6,159.00p
|
6,059.00p
|
6,077.50p
|
1,144
|
|
09/10/2025
|
6,123.00p
|
6,174.50p
|
6,119.50p
|
6,141.00p
|
0
|
|
08/10/2025
|
6,123.00p
|
6,156.50p
|
6,087.00p
|
6,148.00p
|
0
|
|
07/10/2025
|
6,123.00p
|
6,155.00p
|
6,108.50p
|
6,112.50p
|
0
|
|
06/10/2025
|
6,123.00p
|
6,161.50p
|
6,088.00p
|
6,144.00p
|
0
|
|
03/10/2025
|
6,123.00p
|
6,156.00p
|
6,112.00p
|
6,152.00p
|
0
|
|
02/10/2025
|
6,123.00p
|
6,125.50p
|
6,123.00p
|
6,125.50p
|
1,729
|
|
01/10/2025
|
6,031.00p
|
6,084.00p
|
6,031.00p
|
6,084.00p
|
1,746
|
|
30/09/2025
|
5,970.00p
|
6,012.50p
|
5,970.00p
|
6,012.50p
|
20
|
|
29/09/2025
|
5,964.00p
|
6,014.50p
|
5,967.50p
|
5,995.50p
|
0
|
|
26/09/2025
|
5,964.00p
|
5,988.00p
|
5,926.50p
|
5,969.50p
|
0
|
|
25/09/2025
|
5,964.00p
|
5,973.00p
|
5,905.00p
|
5,933.50p
|
0
|
|
24/09/2025
|
5,964.00p
|
5,999.00p
|
5,950.50p
|
5,970.00p
|
0
|
|
23/09/2025
|
5,964.00p
|
6,016.50p
|
5,959.00p
|
5,986.50p
|
0
|
|
22/09/2025
|
5,964.00p
|
5,967.00p
|
5,949.00p
|
5,964.50p
|
1,582
|
|
19/09/2025
|
5,979.00p
|
5,985.00p
|
5,972.00p
|
5,979.00p
|
4,934
|
|
18/09/2025
|
5,948.00p
|
5,983.00p
|
5,892.00p
|
5,973.00p
|
0
|
|
17/09/2025
|
5,948.00p
|
5,931.50p
|
5,886.50p
|
5,892.00p
|
0
|
|
16/09/2025
|
5,943.00p
|
5,943.00p
|
5,886.00p
|
5,888.00p
|
8,051
|
|
15/09/2025
|
5,948.00p
|
5,948.00p
|
5,942.00p
|
5,942.00p
|
755
|
|
12/09/2025
|
5,918.00p
|
5,918.00p
|
5,917.50p
|
5,917.50p
|
755
|
|
11/09/2025
|
5,928.00p
|
5,948.50p
|
5,886.00p
|
5,921.50p
|
0
|
|
10/09/2025
|
5,928.00p
|
5,946.00p
|
5,885.00p
|
5,900.00p
|
0
|
|
09/09/2025
|
5,928.00p
|
5,928.00p
|
5,916.50p
|
5,916.50p
|
108
|
|
08/09/2025
|
5,908.00p
|
5,934.00p
|
5,893.00p
|
5,926.00p
|
0
|
|
05/09/2025
|
5,908.00p
|
5,949.00p
|
5,868.50p
|
5,889.00p
|
0
|
|
04/09/2025
|
5,894.00p
|
5,895.00p
|
5,894.00p
|
5,895.00p
|
108
|
|
03/09/2025
|
5,908.00p
|
5,867.00p
|
5,827.50p
|
5,860.50p
|
0
|
|
02/09/2025
|
5,908.00p
|
5,881.00p
|
5,810.00p
|
5,833.50p
|
0
|
|
01/09/2025
|
5,908.00p
|
5,911.50p
|
5,866.50p
|
5,870.50p
|
0
|
|
29/08/2025
|
5,908.00p
|
5,918.50p
|
5,869.00p
|
5,884.00p
|
0
|
|
28/08/2025
|
5,908.00p
|
5,937.00p
|
5,887.00p
|
5,911.50p
|
0
|
|
27/08/2025
|
5,908.00p
|
5,913.00p
|
5,881.00p
|
5,907.00p
|
950
|
|
26/08/2025
|
5,960.00p
|
5,945.50p
|
5,884.00p
|
5,921.50p
|
0
|
|
25/08/2025
|
5,960.00p
|
6,018.00p
|
5,960.00p
|
6,006.00p
|
938
|
|
22/08/2025
|
5,960.00p
|
6,018.00p
|
5,960.00p
|
6,006.00p
|
938
|
|
21/08/2025
|
5,871.00p
|
5,994.00p
|
5,933.00p
|
5,975.00p
|
0
|
|
20/08/2025
|
5,871.00p
|
5,995.00p
|
5,905.00p
|
5,983.50p
|
0
|
|
19/08/2025
|
5,871.00p
|
5,958.00p
|
5,870.00p
|
5,953.00p
|
2,087
|
|
18/08/2025
|
5,821.00p
|
5,925.00p
|
5,870.50p
|
5,897.00p
|
0
|
|
15/08/2025
|
5,821.00p
|
5,928.50p
|
5,877.50p
|
5,911.50p
|
0
|
|
14/08/2025
|
5,821.00p
|
5,896.00p
|
5,829.50p
|
5,877.50p
|
0
|
|
13/08/2025
|
5,821.00p
|
5,874.00p
|
5,830.00p
|
5,867.50p
|
0
|
|
12/08/2025
|
5,821.00p
|
5,856.00p
|
5,779.50p
|
5,833.00p
|
0
|
|
11/08/2025
|
5,821.00p
|
5,884.50p
|
5,821.00p
|
5,830.00p
|
0
|
|
08/08/2025
|
5,821.00p
|
5,864.00p
|
5,816.00p
|
5,847.50p
|
0
|
|
07/08/2025
|
5,821.00p
|
5,825.50p
|
5,821.00p
|
5,825.50p
|
222
|
|
06/08/2025
|
5,794.00p
|
5,821.00p
|
5,766.00p
|
5,767.00p
|
0
|
|
05/08/2025
|
5,794.00p
|
5,794.00p
|
5,770.00p
|
5,792.00p
|
3,114
|
|
04/08/2025
|
5,727.00p
|
5,775.00p
|
5,727.00p
|
5,775.00p
|
76
|
|
01/08/2025
|
5,735.00p
|
5,736.00p
|
5,708.50p
|
5,708.50p
|
2,521
|
|
31/07/2025
|
5,838.00p
|
5,879.00p
|
5,838.00p
|
5,804.00p
|
0
|
|
30/07/2025
|
5,838.00p
|
5,844.00p
|
5,834.00p
|
5,844.00p
|
3,158
|
|
29/07/2025
|
5,886.00p
|
5,917.00p
|
5,827.50p
|
5,848.00p
|
0
|
|
28/07/2025
|
5,886.00p
|
5,986.50p
|
5,851.50p
|
5,855.00p
|
0
|
|
25/07/2025
|
5,886.00p
|
5,919.50p
|
5,867.00p
|
5,909.50p
|
0
|
|
24/07/2025
|
5,886.00p
|
5,898.00p
|
5,886.00p
|
5,898.00p
|
128
|
|
23/07/2025
|
5,814.00p
|
5,869.00p
|
5,808.00p
|
5,840.00p
|
0
|
|
22/07/2025
|
5,814.00p
|
5,821.50p
|
5,781.00p
|
5,808.00p
|
0
|
|
21/07/2025
|
5,814.00p
|
5,817.00p
|
5,814.00p
|
5,817.00p
|
136
|
|
18/07/2025
|
5,826.00p
|
5,840.00p
|
5,806.00p
|
5,814.00p
|
1,534
|
|
17/07/2025
|
5,780.00p
|
5,826.50p
|
5,781.50p
|
5,817.00p
|
0
|
|
16/07/2025
|
5,780.00p
|
5,780.00p
|
5,769.00p
|
5,774.00p
|
180
|
|
15/07/2025
|
5,767.00p
|
5,883.00p
|
5,803.00p
|
5,809.00p
|
0
|
|
14/07/2025
|
5,767.00p
|
5,844.00p
|
5,764.00p
|
5,838.00p
|
0
|
|
11/07/2025
|
5,767.00p
|
5,869.50p
|
5,803.50p
|
5,813.50p
|
0
|
|
10/07/2025
|
5,767.00p
|
5,883.00p
|
5,832.00p
|
5,862.00p
|
0
|
|
09/07/2025
|
5,767.00p
|
5,843.50p
|
5,777.50p
|
5,832.00p
|
0
|
|
08/07/2025
|
5,767.00p
|
5,804.50p
|
5,747.50p
|
5,789.50p
|
0
|
|
07/07/2025
|
5,767.00p
|
5,768.50p
|
5,717.50p
|
5,753.50p
|
0
|
|
04/07/2025
|
5,767.00p
|
5,758.00p
|
5,710.50p
|
5,747.00p
|
0
|
|
03/07/2025
|
5,767.00p
|
5,767.00p
|
5,755.00p
|
5,758.50p
|
5,350
|
|
02/07/2025
|
5,729.00p
|
5,763.00p
|
5,729.00p
|
5,762.00p
|
20,927
|
|
01/07/2025
|
5,715.00p
|
5,719.00p
|
5,715.00p
|
5,719.00p
|
3,059
|
|
30/06/2025
|
5,629.00p
|
5,760.00p
|
5,696.50p
|
5,713.00p
|
0
|
|
27/06/2025
|
5,629.00p
|
5,737.50p
|
5,637.00p
|
5,720.00p
|
0
|
|
26/06/2025
|
5,629.00p
|
5,637.00p
|
5,629.00p
|
5,637.00p
|
108
|
|
25/06/2025
|
5,652.00p
|
5,654.00p
|
5,652.00p
|
5,652.00p
|
15,954
|
|
24/06/2025
|
5,790.00p
|
5,742.00p
|
5,668.00p
|
5,706.50p
|
0
|
|
23/06/2025
|
5,790.00p
|
5,664.00p
|
5,601.00p
|
5,626.00p
|
0
|
|
20/06/2025
|
5,790.00p
|
5,715.00p
|
5,632.50p
|
5,648.50p
|
0
|
|
19/06/2025
|
5,790.00p
|
5,695.50p
|
5,616.50p
|
5,632.50p
|
0
|
|
18/06/2025
|
5,790.00p
|
5,723.00p
|
5,665.50p
|
5,695.50p
|
0
|
|
17/06/2025
|
5,790.00p
|
5,751.00p
|
5,680.00p
|
5,705.00p
|
0
|
|
16/06/2025
|
5,790.00p
|
5,766.50p
|
5,714.50p
|
5,751.00p
|
0
|
|
13/06/2025
|
5,790.00p
|
5,779.50p
|
5,700.00p
|
5,714.50p
|
0
|
|
12/06/2025
|
5,790.00p
|
5,866.50p
|
5,679.50p
|
5,779.50p
|
0
|
|
11/06/2025
|
5,790.00p
|
5,791.00p
|
5,781.00p
|
5,781.00p
|
755
|
|
10/06/2025
|
5,732.00p
|
5,792.00p
|
5,755.00p
|
5,788.50p
|
0
|
|
09/06/2025
|
5,732.00p
|
5,775.00p
|
5,740.50p
|
5,755.00p
|
0
|
|
06/06/2025
|
5,732.00p
|
5,818.00p
|
5,718.00p
|
5,761.50p
|
0
|
|
05/06/2025
|
5,732.00p
|
5,736.00p
|
5,732.00p
|
5,736.00p
|
644
|
|
04/06/2025
|
5,693.00p
|
5,732.50p
|
5,697.50p
|
5,729.50p
|
0
|
|
03/06/2025
|
5,693.00p
|
5,758.50p
|
5,560.00p
|
5,688.50p
|
0
|
|
02/06/2025
|
5,693.00p
|
5,703.50p
|
5,693.00p
|
5,703.50p
|
1
|
|
30/05/2025
|
5,719.00p
|
5,720.15p
|
5,702.50p
|
5,702.50p
|
182
|
|
29/05/2025
|
5,719.00p
|
5,787.00p
|
5,596.00p
|
5,696.00p
|
0
|
|
28/05/2025
|
5,719.00p
|
5,719.00p
|
5,666.00p
|
5,675.50p
|
1,026
|
|
27/05/2025
|
5,646.00p
|
5,744.00p
|
5,651.00p
|
5,729.00p
|
0
|
|
26/05/2025
|
5,646.00p
|
5,651.00p
|
5,646.00p
|
5,651.00p
|
37
|
|
23/05/2025
|
5,646.00p
|
5,651.00p
|
5,646.00p
|
5,651.00p
|
37
|
|
22/05/2025
|
5,777.00p
|
5,719.15p
|
5,716.50p
|
5,716.50p
|
180
|
|
21/05/2025
|
5,777.00p
|
5,782.00p
|
5,777.00p
|
5,782.00p
|
72
|
|
20/05/2025
|
5,725.00p
|
5,778.50p
|
5,717.50p
|
5,764.50p
|
0
|
|
19/05/2025
|
5,725.00p
|
5,727.50p
|
5,675.00p
|
5,717.50p
|
0
|
|
16/05/2025
|
5,725.00p
|
5,725.00p
|
5,691.50p
|
5,691.50p
|
1,853
|
|
15/05/2025
|
5,652.00p
|
5,750.50p
|
5,570.50p
|
5,684.00p
|
0
|
|
14/05/2025
|
5,652.00p
|
5,652.00p
|
5,650.50p
|
5,650.50p
|
1,327
|
|
13/05/2025
|
5,635.00p
|
5,731.00p
|
5,624.00p
|
5,664.00p
|
0
|
|
12/05/2025
|
5,635.00p
|
5,669.00p
|
5,606.00p
|
5,660.50p
|
0
|
|
09/05/2025
|
5,635.00p
|
5,630.00p
|
5,589.00p
|
5,606.00p
|
0
|
|
08/05/2025
|
5,635.00p
|
5,724.50p
|
5,574.50p
|
5,589.00p
|
0
|
|
07/05/2025
|
5,635.00p
|
5,615.00p
|
5,566.00p
|
5,586.50p
|
0
|
|
06/05/2025
|
5,635.00p
|
5,652.00p
|
5,573.00p
|
5,600.50p
|
0
|
|
05/05/2025
|
5,635.00p
|
5,636.00p
|
5,628.00p
|
5,628.00p
|
795
|