Invesco Markets II IVZ MSCI EUR ESG Uni Screen UCITS ETF

(ESGE)
Sector: n/a
5,434.00p
51.00p 0.95
Last updated: 16:38:15

Latest trades

Date Time Price Amount Value Type Buy / sell
13/01/2025 14:58:01 5259p 1,046 £55,009.14 RQ Sell
13/01/2025 14:53:01 5257p 1,046 £54,988.22 O Sell
13/01/2025 14:35:00 5250p 1,045 £54,862.50 RQ Sell
13/01/2025 14:25:01 5247p 1,045 £54,831.15 O Sell

Analysis

Buy Sell
Quantity 0 4
Volume 0 4,182
Value £0 £219,688

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price