Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:00 | 5625p | 48 | £2,700.00 | PC | Buy |
21/02/2025 | 16:35:00 | 5625p | 48 | £2,700.00 | Unknown | |
21/02/2025 | 15:36:01 | 5615p | 48 | £2,695.20 | AT | Buy |
21/02/2025 | 14:35:00 | 5623p | 48 | £2,699.04 | AT | Buy |
21/02/2025 | 13:38:01 | 5628p | 47 | £2,645.16 | AT | Buy |
21/02/2025 | 13:20:02 | 5628p | 50 | £2,814.00 | AT | Buy |
21/02/2025 | 12:58:02 | 5625p | 51 | £2,868.75 | AT | Buy |
21/02/2025 | 12:19:01 | 5628p | 48 | £2,701.44 | AT | Buy |
21/02/2025 | 11:30:00 | 5632p | 47 | £2,647.04 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 8 | 0 | 1 |
Volume | 387 | 0 | 48 |
Value | £21,771 | £0 | £2,700 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |