Invesco Markets II Ivz Msci World Uni Scrn Ucits Etf A
(ESGG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
7,069.00p
|
7,149.00p
|
7,069.00p
|
7,078.00p
|
116
|
|
30/10/2025
|
7,136.00p
|
7,122.00p
|
7,095.00p
|
7,106.00p
|
10
|
|
29/10/2025
|
7,136.00p
|
7,141.00p
|
7,080.00p
|
7,080.50p
|
1,424
|
|
28/10/2025
|
7,014.00p
|
7,051.00p
|
6,989.00p
|
7,044.00p
|
47
|
|
27/10/2025
|
7,014.00p
|
7,034.00p
|
6,967.20p
|
7,003.00p
|
270
|
|
24/10/2025
|
6,892.00p
|
6,967.00p
|
6,916.00p
|
6,967.00p
|
0
|
|
23/10/2025
|
6,892.00p
|
6,883.50p
|
6,857.00p
|
6,883.50p
|
4
|
|
22/10/2025
|
6,892.00p
|
6,905.00p
|
6,840.50p
|
6,840.50p
|
83
|
|
21/10/2025
|
6,867.00p
|
6,893.00p
|
6,858.00p
|
6,871.00p
|
2
|
|
20/10/2025
|
6,811.00p
|
6,856.00p
|
6,811.00p
|
6,856.00p
|
62
|
|
17/10/2025
|
6,707.00p
|
6,792.00p
|
6,687.00p
|
6,767.00p
|
25
|
|
16/10/2025
|
6,818.00p
|
6,829.00p
|
6,799.93p
|
6,807.50p
|
181
|
|
15/10/2025
|
6,827.00p
|
6,840.00p
|
6,813.00p
|
6,824.00p
|
779
|
|
14/10/2025
|
6,774.00p
|
6,795.00p
|
6,760.00p
|
6,791.50p
|
48
|
|
13/10/2025
|
6,797.00p
|
6,835.00p
|
6,774.00p
|
6,798.50p
|
2,190
|
|
10/10/2025
|
6,908.00p
|
6,911.00p
|
6,773.50p
|
6,773.50p
|
2,938
|
|
09/10/2025
|
6,895.00p
|
6,903.00p
|
6,888.00p
|
6,897.00p
|
43
|
|
08/10/2025
|
6,859.00p
|
6,867.00p
|
6,824.00p
|
6,867.00p
|
1,607
|
|
07/10/2025
|
6,843.00p
|
6,870.00p
|
6,825.00p
|
6,825.00p
|
1,083
|
|
06/10/2025
|
6,849.00p
|
6,873.00p
|
6,828.00p
|
6,838.00p
|
89
|
|
03/10/2025
|
6,831.00p
|
6,841.00p
|
6,825.00p
|
6,826.00p
|
29
|
|
02/10/2025
|
6,783.00p
|
6,810.00p
|
6,783.00p
|
6,809.00p
|
32
|
|
01/10/2025
|
6,729.00p
|
6,760.50p
|
6,684.00p
|
6,760.50p
|
21
|
|
30/09/2025
|
6,715.00p
|
6,743.00p
|
6,721.00p
|
6,728.00p
|
305
|
|
29/09/2025
|
6,715.00p
|
6,761.00p
|
6,733.00p
|
6,739.00p
|
254
|
|
26/09/2025
|
6,715.00p
|
6,734.39p
|
6,710.50p
|
6,710.50p
|
32
|
|
25/09/2025
|
6,715.00p
|
6,705.00p
|
6,684.00p
|
6,705.00p
|
13
|
|
24/09/2025
|
6,715.00p
|
6,726.00p
|
6,715.50p
|
6,715.50p
|
5
|
|
23/09/2025
|
6,715.00p
|
6,746.00p
|
6,714.00p
|
6,730.50p
|
113
|
|
22/09/2025
|
6,715.00p
|
6,721.00p
|
6,688.90p
|
6,716.00p
|
175
|
|
19/09/2025
|
6,715.00p
|
6,720.00p
|
6,680.30p
|
6,702.00p
|
529
|
|
18/09/2025
|
6,636.00p
|
6,681.50p
|
6,627.90p
|
6,681.50p
|
70
|
|
17/09/2025
|
6,625.00p
|
6,635.00p
|
6,586.00p
|
6,589.50p
|
1,329
|
|
16/09/2025
|
6,607.00p
|
6,660.00p
|
6,581.10p
|
6,590.50p
|
420
|
|
15/09/2025
|
6,625.00p
|
6,637.00p
|
6,612.00p
|
6,628.00p
|
93
|
|
12/09/2025
|
6,603.00p
|
6,652.60p
|
6,625.00p
|
6,625.50p
|
321
|
|
11/09/2025
|
6,613.00p
|
6,629.50p
|
6,600.70p
|
6,629.50p
|
882
|
|
10/09/2025
|
6,603.00p
|
6,621.00p
|
6,587.50p
|
6,590.50p
|
4,109
|
|
09/09/2025
|
6,556.00p
|
6,578.00p
|
6,552.00p
|
6,571.50p
|
1,363
|
|
08/09/2025
|
6,573.00p
|
6,582.00p
|
6,564.00p
|
6,582.00p
|
119
|
|
05/09/2025
|
6,566.00p
|
6,607.00p
|
6,536.50p
|
6,536.50p
|
280
|
|
04/09/2025
|
6,566.00p
|
6,575.00p
|
6,558.75p
|
6,571.00p
|
1,086
|
|
03/09/2025
|
6,522.00p
|
6,558.00p
|
6,533.00p
|
6,533.00p
|
160
|
|
02/09/2025
|
6,522.00p
|
6,565.00p
|
6,517.50p
|
6,517.50p
|
524
|
|
01/09/2025
|
6,573.00p
|
6,556.00p
|
6,533.00p
|
6,536.50p
|
35
|
|
29/08/2025
|
6,573.00p
|
6,591.00p
|
6,540.50p
|
6,540.50p
|
1,335
|
|
28/08/2025
|
6,582.00p
|
6,587.00p
|
6,560.91p
|
6,568.00p
|
276
|
|
27/08/2025
|
6,579.00p
|
6,588.00p
|
6,566.00p
|
6,573.00p
|
1,353
|
|
26/08/2025
|
6,546.00p
|
6,566.00p
|
6,521.00p
|
6,543.00p
|
388
|
|
25/08/2025
|
6,529.00p
|
6,578.50p
|
6,522.00p
|
6,578.50p
|
1,211
|
|
22/08/2025
|
6,529.00p
|
6,578.50p
|
6,522.00p
|
6,578.50p
|
1,211
|
|
21/08/2025
|
6,518.00p
|
6,544.00p
|
6,513.00p
|
6,529.50p
|
155
|
|
20/08/2025
|
6,518.00p
|
6,531.00p
|
6,490.00p
|
6,517.50p
|
385
|
|
19/08/2025
|
6,470.00p
|
6,569.00p
|
6,478.00p
|
6,535.50p
|
40
|
|
18/08/2025
|
6,470.00p
|
6,523.00p
|
6,508.00p
|
6,517.50p
|
21
|
|
15/08/2025
|
6,470.00p
|
6,547.00p
|
6,507.00p
|
6,507.00p
|
8
|
|
14/08/2025
|
6,470.00p
|
6,517.00p
|
6,495.00p
|
6,498.50p
|
11
|
|
13/08/2025
|
6,470.00p
|
6,516.00p
|
6,494.00p
|
6,494.50p
|
219
|
|
12/08/2025
|
6,470.00p
|
6,491.00p
|
6,484.00p
|
6,484.50p
|
2
|
|
11/08/2025
|
6,470.00p
|
6,501.00p
|
6,480.00p
|
6,491.50p
|
310
|
|
08/08/2025
|
6,470.00p
|
6,481.90p
|
6,454.00p
|
6,476.50p
|
1,298
|
|
07/08/2025
|
6,483.00p
|
6,503.49p
|
6,455.00p
|
6,455.00p
|
1,318
|
|
06/08/2025
|
6,482.00p
|
6,487.00p
|
6,454.66p
|
6,472.00p
|
1,396
|
|
05/08/2025
|
6,489.00p
|
6,503.00p
|
6,443.91p
|
6,448.00p
|
36,833
|
|
04/08/2025
|
6,415.00p
|
6,458.00p
|
6,414.00p
|
6,458.00p
|
2,880
|
|
01/08/2025
|
6,532.00p
|
6,532.00p
|
6,387.20p
|
6,392.00p
|
2,214
|
|
31/07/2025
|
6,561.00p
|
6,607.00p
|
6,572.00p
|
6,545.50p
|
12
|
|
30/07/2025
|
6,561.00p
|
6,540.50p
|
6,480.17p
|
6,540.50p
|
128
|
|
29/07/2025
|
6,561.00p
|
6,563.00p
|
6,517.00p
|
6,517.00p
|
1,169
|
|
28/07/2025
|
6,542.00p
|
6,558.00p
|
6,505.00p
|
6,505.00p
|
2,345
|
|
25/07/2025
|
6,464.00p
|
6,503.50p
|
6,470.00p
|
6,503.50p
|
19
|
|
24/07/2025
|
6,464.00p
|
6,473.00p
|
6,454.00p
|
6,473.00p
|
83
|
|
23/07/2025
|
6,390.00p
|
6,430.00p
|
6,408.50p
|
6,408.50p
|
15
|
|
22/07/2025
|
6,390.00p
|
6,402.00p
|
6,378.00p
|
6,382.00p
|
1,110
|
|
21/07/2025
|
6,380.00p
|
6,423.00p
|
6,384.00p
|
6,406.00p
|
30
|
|
18/07/2025
|
6,380.00p
|
6,426.00p
|
6,395.00p
|
6,395.00p
|
61
|
|
17/07/2025
|
6,380.00p
|
6,401.00p
|
6,376.00p
|
6,401.00p
|
13
|
|
16/07/2025
|
6,330.00p
|
6,371.10p
|
6,322.50p
|
6,322.50p
|
5,597
|
|
15/07/2025
|
6,383.00p
|
6,412.00p
|
6,382.00p
|
6,382.00p
|
572
|
|
14/07/2025
|
6,308.00p
|
6,372.00p
|
6,326.00p
|
6,372.00p
|
62
|
|
11/07/2025
|
6,308.00p
|
6,372.00p
|
6,318.00p
|
6,338.50p
|
235
|
|
10/07/2025
|
6,308.00p
|
6,351.00p
|
6,310.42p
|
6,351.00p
|
65
|
|
09/07/2025
|
6,308.00p
|
6,313.00p
|
6,290.00p
|
6,313.00p
|
72
|
|
08/07/2025
|
6,298.00p
|
6,300.00p
|
6,285.00p
|
6,300.00p
|
8
|
|
07/07/2025
|
6,298.00p
|
6,316.00p
|
6,283.00p
|
6,283.00p
|
1,605
|
|
04/07/2025
|
6,289.00p
|
6,311.00p
|
6,284.00p
|
6,285.50p
|
70
|
|
03/07/2025
|
6,274.00p
|
6,311.00p
|
6,267.00p
|
6,311.00p
|
50
|
|
02/07/2025
|
6,255.00p
|
6,280.50p
|
6,231.00p
|
6,280.50p
|
2,624
|
|
01/07/2025
|
6,151.00p
|
6,229.00p
|
6,192.25p
|
6,229.00p
|
106
|
|
30/06/2025
|
6,151.00p
|
6,235.00p
|
6,220.50p
|
6,220.50p
|
339
|
|
27/06/2025
|
6,151.00p
|
6,210.50p
|
6,170.95p
|
6,210.50p
|
97
|
|
26/06/2025
|
6,151.00p
|
6,169.00p
|
6,140.00p
|
6,144.00p
|
62
|
|
25/06/2025
|
6,151.00p
|
6,176.00p
|
6,145.00p
|
6,155.50p
|
348
|
|
24/06/2025
|
6,151.00p
|
6,186.00p
|
6,133.00p
|
6,151.50p
|
576
|
|
23/06/2025
|
6,119.00p
|
6,143.00p
|
6,102.50p
|
6,102.50p
|
193
|
|
20/06/2025
|
6,113.00p
|
6,140.00p
|
6,110.16p
|
6,113.00p
|
242
|
|
19/06/2025
|
6,116.00p
|
6,158.00p
|
6,093.50p
|
6,093.50p
|
238
|
|
18/06/2025
|
6,116.00p
|
6,172.00p
|
6,141.00p
|
6,160.50p
|
56
|
|
17/06/2025
|
6,116.00p
|
6,166.00p
|
6,119.00p
|
6,149.00p
|
58
|
|
16/06/2025
|
6,116.00p
|
6,161.00p
|
6,116.00p
|
6,151.00p
|
302
|
|
13/06/2025
|
6,207.00p
|
6,135.00p
|
6,095.00p
|
6,118.00p
|
41
|
|
12/06/2025
|
6,207.00p
|
6,162.00p
|
6,136.00p
|
6,162.00p
|
12
|
|
11/06/2025
|
6,207.00p
|
6,211.00p
|
6,187.00p
|
6,200.00p
|
142
|
|
10/06/2025
|
6,159.00p
|
6,191.00p
|
6,168.95p
|
6,181.00p
|
98
|
|
09/06/2025
|
6,159.00p
|
6,161.00p
|
6,118.00p
|
6,149.00p
|
763
|
|
06/06/2025
|
6,167.00p
|
6,171.00p
|
6,120.00p
|
6,157.50p
|
181
|
|
05/06/2025
|
6,167.00p
|
6,131.00p
|
6,113.00p
|
6,127.50p
|
9
|
|
04/06/2025
|
6,167.00p
|
6,139.00p
|
6,121.00p
|
6,121.00p
|
536
|
|
03/06/2025
|
6,167.00p
|
6,113.00p
|
6,079.00p
|
6,111.50p
|
36
|
|
02/06/2025
|
6,167.00p
|
6,068.00p
|
6,045.00p
|
6,059.50p
|
146
|
|
30/05/2025
|
6,167.00p
|
6,107.00p
|
6,056.00p
|
6,089.00p
|
3
|
|
29/05/2025
|
6,167.00p
|
6,167.00p
|
6,076.92p
|
6,092.00p
|
96
|
|
28/05/2025
|
6,075.00p
|
6,119.00p
|
6,088.00p
|
6,088.00p
|
14
|
|
27/05/2025
|
6,075.00p
|
6,084.50p
|
6,048.88p
|
6,084.50p
|
215
|
|
26/05/2025
|
6,052.00p
|
6,067.00p
|
5,925.00p
|
5,991.00p
|
395
|
|
23/05/2025
|
6,052.00p
|
6,067.00p
|
5,925.00p
|
5,991.00p
|
395
|
|
22/05/2025
|
6,052.00p
|
6,102.00p
|
6,052.00p
|
6,052.00p
|
353
|
|
21/05/2025
|
6,120.00p
|
6,138.00p
|
6,126.00p
|
6,132.00p
|
22
|
|
20/05/2025
|
6,120.00p
|
6,182.00p
|
6,159.00p
|
6,170.50p
|
13
|
|
19/05/2025
|
6,120.00p
|
6,157.00p
|
6,087.00p
|
6,150.00p
|
129
|
|
16/05/2025
|
6,120.00p
|
6,179.00p
|
6,131.00p
|
6,169.50p
|
439
|
|
15/05/2025
|
6,120.00p
|
6,139.00p
|
6,111.00p
|
6,139.00p
|
124
|
|
14/05/2025
|
6,120.00p
|
6,140.00p
|
6,103.00p
|
6,114.00p
|
791
|
|
13/05/2025
|
6,130.00p
|
6,132.00p
|
6,099.92p
|
6,126.50p
|
670
|
|
12/05/2025
|
6,082.00p
|
6,116.00p
|
6,056.00p
|
6,082.50p
|
154
|
|
09/05/2025
|
5,986.00p
|
5,971.00p
|
5,923.50p
|
5,934.50p
|
8
|
|
08/05/2025
|
5,986.00p
|
5,986.00p
|
5,943.50p
|
5,943.50p
|
249
|
|
07/05/2025
|
5,861.00p
|
5,902.00p
|
5,860.00p
|
5,874.00p
|
177
|
|
06/05/2025
|
5,865.00p
|
5,946.00p
|
5,853.00p
|
5,880.00p
|
138
|
|
05/05/2025
|
5,901.00p
|
5,946.00p
|
5,881.33p
|
5,941.00p
|
346
|