Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF

(ESGG)
Sector: n/a
6,169.50p
30.50p 0.50
Last updated: 17:07:16

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:08:00 6165p 410 £25,276.50 RQ Buy
16/05/2025 14:07:01 6159p 410 £25,251.90 O Sell
16/05/2025 13:19:00 6179p 0 £0.00 O Buy
16/05/2025 08:12:01 6146p 18 £1,106.28 O Buy
16/05/2025 08:11:01 6146p 3 £184.38 O Buy
16/05/2025 08:07:03 6146p 0 £0.00 O Buy
16/05/2025 08:07:03 6146p 0 £0.00 O Buy
16/05/2025 08:07:03 6131p 0 £0.00 O Sell
16/05/2025 08:02:04 6158p 8 £492.64 O Buy
16/05/2025 08:02:02 6162p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price