Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF

(ESGG)
Sector: n/a
6,155.50p
4.00p 0.07
Last updated: 16:35:08

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:17:05 6145p 0 £0.00 O Sell
25/06/2025 16:16:02 6161p 9 £554.49 O Buy
25/06/2025 16:16:01 6161p 4 £246.44 O Buy
25/06/2025 10:39:05 6172p 323 £19,935.56 O Buy
25/06/2025 08:25:01 6174p 1 £61.74 O Buy
25/06/2025 08:18:01 6174p 3 £185.22 O Buy
25/06/2025 08:18:01 6174p 0 £0.00 O Buy
25/06/2025 08:12:05 6175p 0 £0.00 O Buy
25/06/2025 08:04:02 6176p 0 £0.00 O Buy
25/06/2025 08:00:03 6176p 8 £494.08 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price