Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF

(ESGG)
Sector: n/a
6,453.50p
-13.50p -0.21
Last updated: 17:02:52

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:36:03 6461p 4 £258.44 O Buy
21/02/2025 14:50:00 6462p 78 £5,040.36 O Sell
21/02/2025 13:01:04 6500p 1 £65.00 O Buy
21/02/2025 11:47:03 6494p 7 £454.58 O Buy
21/02/2025 09:13:05 6476p 270 £17,485.20 O Sell
21/02/2025 08:25:01 6479p 1 £64.79 O Buy
21/02/2025 08:25:00 6479p 5 £323.95 O Buy
21/02/2025 08:00:03 6495p 3 £194.88 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 21 348
Value £1,362 £22,527

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price