HanETF Icav Auag ESG Gold Mining Ucits ETF Acc USD
(ESGO)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$16.00
|
$16.06
|
$15.71
|
$15.73
|
1,250
|
|
30/10/2025
|
$15.86
|
$16.00
|
$15.81
|
$15.90
|
1,207
|
|
29/10/2025
|
$16.04
|
$16.26
|
$15.89
|
$15.92
|
857
|
|
28/10/2025
|
$15.08
|
$15.79
|
$14.95
|
$15.72
|
7,649
|
|
27/10/2025
|
$15.99
|
$16.21
|
$15.32
|
$15.55
|
9,390
|
|
24/10/2025
|
$16.33
|
$16.47
|
$15.94
|
$16.38
|
5,424
|
|
23/10/2025
|
$16.31
|
$16.61
|
$16.31
|
$16.49
|
5,133
|
|
22/10/2025
|
$16.33
|
$16.63
|
$15.51
|
$15.98
|
12,473
|
|
21/10/2025
|
$17.72
|
$17.73
|
$16.20
|
$16.24
|
816
|
|
20/10/2025
|
$17.67
|
$17.97
|
$17.63
|
$17.95
|
1,324
|
|
17/10/2025
|
$19.08
|
$19.10
|
$17.45
|
$17.57
|
2,175
|
|
16/10/2025
|
$18.42
|
$18.98
|
$18.42
|
$18.98
|
1,098
|
|
15/10/2025
|
$17.82
|
$18.49
|
$18.04
|
$18.49
|
405
|
|
14/10/2025
|
$17.82
|
$18.00
|
$17.73
|
$17.99
|
19
|
|
13/10/2025
|
$17.59
|
$17.85
|
$17.59
|
$17.83
|
1,111
|
|
10/10/2025
|
$16.40
|
$17.12
|
$16.40
|
$17.09
|
1,532
|
|
09/10/2025
|
$17.86
|
$18.29
|
$17.25
|
$17.25
|
8,993
|
|
08/10/2025
|
$17.82
|
$17.98
|
$17.75
|
$17.93
|
2,481
|
|
07/10/2025
|
$18.62
|
$18.62
|
$17.50
|
$17.56
|
2,317
|
|
06/10/2025
|
$17.70
|
$18.19
|
$17.38
|
$17.77
|
33,227
|
|
03/10/2025
|
$17.60
|
$17.63
|
$17.17
|
$17.34
|
11,865
|
|
02/10/2025
|
$17.50
|
$17.77
|
$16.75
|
$16.80
|
3,266
|
|
01/10/2025
|
$17.87
|
$17.87
|
$17.24
|
$17.44
|
2,984
|
|
30/09/2025
|
$17.13
|
$17.29
|
$16.64
|
$17.03
|
7,464
|
|
29/09/2025
|
$17.24
|
$17.30
|
$16.96
|
$17.00
|
5,958
|
|
26/09/2025
|
$16.33
|
$16.68
|
$16.33
|
$16.68
|
2,187
|
|
25/09/2025
|
$16.04
|
$16.38
|
$16.04
|
$16.36
|
8,382
|
|
24/09/2025
|
$16.57
|
$16.63
|
$16.32
|
$16.28
|
1,316
|
|
23/09/2025
|
$16.71
|
$16.81
|
$16.43
|
$16.65
|
7,833
|
|
22/09/2025
|
$16.03
|
$16.27
|
$16.03
|
$16.24
|
74
|
|
19/09/2025
|
$15.28
|
$15.65
|
$15.27
|
$15.65
|
664
|
|
18/09/2025
|
$15.30
|
$15.32
|
$15.00
|
$15.02
|
1,084
|
|
17/09/2025
|
$15.27
|
$15.30
|
$15.03
|
$15.30
|
484
|
|
16/09/2025
|
$15.67
|
$15.76
|
$15.30
|
$15.30
|
38
|
|
15/09/2025
|
$15.34
|
$15.60
|
$15.17
|
$15.60
|
675
|
|
12/09/2025
|
$15.52
|
$15.53
|
$15.38
|
$15.38
|
32,545
|
|
11/09/2025
|
$15.03
|
$15.22
|
$14.92
|
$15.17
|
2,240
|
|
10/09/2025
|
$15.03
|
$15.03
|
$14.96
|
$14.96
|
90
|
|
09/09/2025
|
$14.67
|
$15.08
|
$14.79
|
$14.79
|
1
|
|
08/09/2025
|
$14.67
|
$14.96
|
$14.67
|
$14.86
|
1,523
|
|
05/09/2025
|
$14.42
|
$14.71
|
$14.42
|
$14.63
|
794
|
|
04/09/2025
|
$14.36
|
$14.49
|
$14.34
|
$14.34
|
1,295
|
|
03/09/2025
|
$14.46
|
$14.70
|
$14.49
|
$14.66
|
36,934
|
|
02/09/2025
|
$14.46
|
$14.59
|
$14.12
|
$14.44
|
2,104
|
|
01/09/2025
|
$14.52
|
$14.55
|
$14.32
|
$14.50
|
2,366
|
|
29/08/2025
|
$13.80
|
$13.94
|
$13.67
|
$13.94
|
619
|
|
28/08/2025
|
$13.80
|
$13.81
|
$13.58
|
$13.58
|
33
|
|
27/08/2025
|
$13.68
|
$13.79
|
$13.62
|
$13.63
|
314
|
|
26/08/2025
|
$13.76
|
$13.80
|
$13.45
|
$13.80
|
79
|
|
25/08/2025
|
$13.22
|
$13.56
|
$13.09
|
$13.56
|
2,335
|
|
22/08/2025
|
$13.22
|
$13.56
|
$13.09
|
$13.56
|
2,335
|
|
21/08/2025
|
$12.97
|
$13.23
|
$12.97
|
$13.23
|
2,923
|
|
20/08/2025
|
$12.26
|
$12.99
|
$12.26
|
$12.98
|
1,040
|
|
19/08/2025
|
$13.14
|
$13.14
|
$12.89
|
$12.89
|
1
|
|
18/08/2025
|
$13.14
|
$13.29
|
$13.09
|
$13.09
|
944
|
|
15/08/2025
|
$13.14
|
$13.26
|
$13.10
|
$13.26
|
26
|
|
14/08/2025
|
$13.14
|
$13.28
|
$13.11
|
$13.10
|
85
|
|
13/08/2025
|
$13.10
|
$13.40
|
$13.17
|
$13.17
|
2
|
|
12/08/2025
|
$13.10
|
$13.14
|
$13.00
|
$13.14
|
62
|
|
11/08/2025
|
$12.49
|
$12.99
|
$12.49
|
$12.98
|
478
|
|
08/08/2025
|
$13.16
|
$13.22
|
$13.07
|
$13.13
|
1,051
|
|
07/08/2025
|
$13.06
|
$13.09
|
$13.05
|
$13.05
|
464
|
|
06/08/2025
|
$11.94
|
$12.82
|
$12.71
|
$12.82
|
0
|
|
05/08/2025
|
$11.94
|
$12.68
|
$12.27
|
$12.68
|
0
|
|
04/08/2025
|
$11.94
|
$12.32
|
$12.05
|
$12.32
|
1
|
|
01/08/2025
|
$11.94
|
$12.08
|
$11.79
|
$11.95
|
3
|
|
31/07/2025
|
$12.10
|
$12.10
|
$12.00
|
$11.82
|
6
|
|
30/07/2025
|
$12.10
|
$12.15
|
$12.09
|
$12.09
|
33
|
|
29/07/2025
|
$12.10
|
$12.13
|
$11.97
|
$12.13
|
79
|
|
28/07/2025
|
$12.40
|
$12.48
|
$12.12
|
$12.12
|
2
|
|
25/07/2025
|
$12.40
|
$12.47
|
$12.25
|
$12.30
|
669
|
|
24/07/2025
|
$12.71
|
$12.71
|
$12.55
|
$12.55
|
1,418
|
|
23/07/2025
|
$12.26
|
$12.94
|
$12.79
|
$12.79
|
18
|
|
22/07/2025
|
$12.26
|
$12.73
|
$12.51
|
$12.73
|
0
|
|
21/07/2025
|
$12.26
|
$12.57
|
$12.04
|
$12.57
|
14,131
|
|
18/07/2025
|
$12.23
|
$12.23
|
$12.08
|
$12.11
|
44
|
|
17/07/2025
|
$12.06
|
$12.21
|
$11.93
|
$11.93
|
0
|
|
16/07/2025
|
$12.06
|
$12.26
|
$12.01
|
$12.26
|
5
|
|
15/07/2025
|
$12.06
|
$12.40
|
$12.12
|
$12.12
|
19
|
|
14/07/2025
|
$12.06
|
$12.46
|
$12.33
|
$12.35
|
9
|
|
11/07/2025
|
$12.06
|
$12.27
|
$12.03
|
$12.27
|
0
|
|
10/07/2025
|
$12.06
|
$12.08
|
$11.94
|
$11.94
|
0
|
|
09/07/2025
|
$12.06
|
$11.84
|
$11.68
|
$11.84
|
3
|
|
08/07/2025
|
$12.06
|
$12.44
|
$11.74
|
$11.74
|
10
|
|
07/07/2025
|
$12.06
|
$12.16
|
$11.99
|
$12.16
|
659
|
|
04/07/2025
|
$11.97
|
$12.15
|
$12.10
|
$12.15
|
1
|
|
03/07/2025
|
$11.97
|
$12.07
|
$11.92
|
$12.07
|
529
|
|
02/07/2025
|
$11.20
|
$12.14
|
$11.76
|
$11.99
|
0
|
|
01/07/2025
|
$11.20
|
$11.94
|
$11.20
|
$11.94
|
114
|
|
30/06/2025
|
$11.77
|
$11.78
|
$11.68
|
$11.78
|
7
|
|
27/06/2025
|
$11.77
|
$11.87
|
$11.59
|
$11.59
|
1,255
|
|
26/06/2025
|
$11.71
|
$11.94
|
$11.61
|
$11.94
|
629
|
|
25/06/2025
|
$11.63
|
$11.63
|
$11.61
|
$11.61
|
1,701
|
|
24/06/2025
|
$11.67
|
$11.78
|
$11.67
|
$11.75
|
2,517
|
|
23/06/2025
|
$11.84
|
$12.04
|
$12.02
|
$12.04
|
1
|
|
20/06/2025
|
$11.84
|
$11.96
|
$11.79
|
$11.79
|
2,641
|
|
19/06/2025
|
$12.13
|
$11.88
|
$11.85
|
$11.88
|
2
|
|
18/06/2025
|
$12.13
|
$12.04
|
$12.03
|
$12.03
|
2
|
|
17/06/2025
|
$12.13
|
$12.13
|
$12.02
|
$12.03
|
2,508
|
|
16/06/2025
|
$12.11
|
$12.17
|
$12.13
|
$12.13
|
2
|
|
13/06/2025
|
$12.11
|
$12.30
|
$12.08
|
$12.17
|
8
|
|
12/06/2025
|
$12.11
|
$12.17
|
$11.97
|
$12.14
|
96
|
|
11/06/2025
|
$11.84
|
$11.88
|
$11.73
|
$11.88
|
53
|
|
10/06/2025
|
$12.22
|
$11.98
|
$11.79
|
$11.79
|
33
|
|
09/06/2025
|
$12.22
|
$12.04
|
$11.79
|
$12.04
|
0
|
|
06/06/2025
|
$12.22
|
$12.22
|
$11.83
|
$11.83
|
2,624
|
|
05/06/2025
|
$11.66
|
$12.12
|
$11.61
|
$12.03
|
69
|
|
04/06/2025
|
$11.66
|
$11.70
|
$11.59
|
$11.70
|
1,000
|
|
03/06/2025
|
$10.81
|
$11.52
|
$11.50
|
$11.50
|
4
|
|
02/06/2025
|
$10.81
|
$11.61
|
$11.28
|
$11.57
|
1
|
|
30/05/2025
|
$10.81
|
$10.97
|
$10.95
|
$10.95
|
2
|
|
29/05/2025
|
$10.81
|
$11.19
|
$11.07
|
$11.07
|
19
|
|
28/05/2025
|
$10.81
|
$11.03
|
$10.98
|
$10.98
|
1
|
|
27/05/2025
|
$10.81
|
$10.96
|
$10.77
|
$10.96
|
1,195
|
|
26/05/2025
|
$11.08
|
$11.08
|
$10.97
|
$11.04
|
111
|
|
23/05/2025
|
$11.08
|
$11.08
|
$10.97
|
$11.04
|
111
|
|
22/05/2025
|
$9.89
|
$10.98
|
$10.87
|
$10.87
|
1
|
|
21/05/2025
|
$9.89
|
$10.88
|
$10.48
|
$10.83
|
0
|
|
20/05/2025
|
$9.89
|
$10.48
|
$10.20
|
$10.48
|
0
|
|
19/05/2025
|
$9.89
|
$10.23
|
$9.89
|
$9.89
|
1
|
|
16/05/2025
|
$9.89
|
$9.89
|
$9.89
|
$9.89
|
1,600
|
|
15/05/2025
|
$10.43
|
$9.98
|
$9.73
|
$9.98
|
3
|
|
14/05/2025
|
$10.43
|
$10.04
|
$9.83
|
$9.83
|
1
|
|
13/05/2025
|
$10.43
|
$10.13
|
$9.86
|
$10.01
|
0
|
|
12/05/2025
|
$10.43
|
$10.43
|
$10.10
|
$10.10
|
2,032
|
|
09/05/2025
|
$10.54
|
$10.65
|
$10.54
|
$10.62
|
2,273
|
|
08/05/2025
|
$10.65
|
$10.65
|
$10.60
|
$10.61
|
133
|
|
07/05/2025
|
$10.70
|
$10.77
|
$10.76
|
$10.76
|
3
|
|
06/05/2025
|
$10.70
|
$10.71
|
$10.70
|
$10.71
|
400
|
|
05/05/2025
|
$10.23
|
$10.21
|
$10.19
|
$10.19
|
1
|