HanETF Icav Auag ESG Gold Mining Ucits ETF Acc USD
(ESGO)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$9.97
|
$10.16
|
$9.97
|
$10.15
|
793
|
|
10/04/2025
|
$8.88
|
$9.74
|
$8.88
|
$9.71
|
0
|
|
09/04/2025
|
$8.88
|
$9.02
|
$8.66
|
$8.96
|
433
|
|
08/04/2025
|
$8.33
|
$8.92
|
$8.87
|
$8.87
|
3
|
|
07/04/2025
|
$8.33
|
$8.80
|
$8.33
|
$8.57
|
179
|
|
04/04/2025
|
$9.15
|
$9.35
|
$8.67
|
$8.67
|
1,634
|
|
03/04/2025
|
$9.72
|
$9.73
|
$9.33
|
$9.73
|
13
|
|
02/04/2025
|
$9.72
|
$9.73
|
$9.72
|
$9.73
|
555
|
|
01/04/2025
|
$9.86
|
$9.86
|
$9.58
|
$9.79
|
177
|
|
31/03/2025
|
$9.87
|
$9.91
|
$9.64
|
$9.75
|
314
|
|
28/03/2025
|
$9.97
|
$9.97
|
$9.78
|
$9.78
|
1,184
|
|
27/03/2025
|
$9.81
|
$9.80
|
$9.80
|
$9.80
|
13
|
|
26/03/2025
|
$9.81
|
$9.81
|
$9.67
|
$9.72
|
453
|
|
25/03/2025
|
$9.62
|
$9.80
|
$9.47
|
$9.71
|
0
|
|
24/03/2025
|
$9.62
|
$9.52
|
$9.48
|
$9.48
|
10
|
|
21/03/2025
|
$9.62
|
$9.52
|
$9.21
|
$9.44
|
2
|
|
20/03/2025
|
$9.62
|
$9.63
|
$9.39
|
$9.60
|
0
|
|
19/03/2025
|
$9.62
|
$9.62
|
$9.56
|
$9.56
|
405
|
|
18/03/2025
|
$9.61
|
$9.67
|
$9.60
|
$9.67
|
881
|
|
17/03/2025
|
$9.28
|
$9.44
|
$9.16
|
$9.44
|
0
|
|
14/03/2025
|
$9.28
|
$9.30
|
$9.28
|
$9.29
|
31
|
|
13/03/2025
|
$8.90
|
$9.22
|
$9.09
|
$9.22
|
0
|
|
12/03/2025
|
$8.90
|
$8.93
|
$8.90
|
$8.93
|
1
|
|
11/03/2025
|
$8.71
|
$8.93
|
$8.56
|
$8.82
|
0
|
|
10/03/2025
|
$8.71
|
$8.71
|
$8.64
|
$8.63
|
131
|
|
07/03/2025
|
$8.71
|
$8.72
|
$8.71
|
$8.72
|
380
|
|
06/03/2025
|
$8.72
|
$8.72
|
$8.72
|
$8.72
|
1,000
|
|
05/03/2025
|
$8.50
|
$8.66
|
$8.50
|
$8.66
|
210
|
|
04/03/2025
|
$8.17
|
$8.39
|
$8.17
|
$8.20
|
0
|
|
03/03/2025
|
$8.17
|
$8.47
|
$8.12
|
$8.39
|
0
|
|
28/02/2025
|
$8.17
|
$8.17
|
$8.12
|
$8.12
|
5
|
|
27/02/2025
|
$8.77
|
$8.77
|
$8.29
|
$8.29
|
0
|
|
26/02/2025
|
$8.77
|
$8.54
|
$8.22
|
$8.52
|
0
|
|
25/02/2025
|
$8.77
|
$8.77
|
$8.25
|
$8.25
|
0
|
|
24/02/2025
|
$8.77
|
$8.67
|
$8.37
|
$8.46
|
0
|
|
21/02/2025
|
$8.77
|
$8.77
|
$8.58
|
$8.57
|
2,112
|
|
20/02/2025
|
$8.94
|
$8.88
|
$8.60
|
$8.87
|
0
|
|
19/02/2025
|
$8.94
|
$8.81
|
$8.54
|
$8.60
|
0
|
|
18/02/2025
|
$8.94
|
$8.75
|
$8.72
|
$8.72
|
0
|
|
17/02/2025
|
$8.94
|
$8.77
|
$8.66
|
$8.75
|
0
|
|
14/02/2025
|
$8.94
|
$8.94
|
$8.76
|
$8.76
|
857
|
|
13/02/2025
|
$8.66
|
$8.99
|
$8.69
|
$8.85
|
0
|
|
12/02/2025
|
$8.66
|
$8.76
|
$8.74
|
$8.76
|
7
|
|
11/02/2025
|
$8.66
|
$8.78
|
$8.73
|
$8.78
|
10
|
|
10/02/2025
|
$8.66
|
$8.77
|
$8.68
|
$8.77
|
4
|
|
07/02/2025
|
$8.66
|
$8.68
|
$8.66
|
$8.68
|
5
|
|
06/02/2025
|
$8.78
|
$8.73
|
$8.65
|
$8.73
|
0
|
|
05/02/2025
|
$8.78
|
$8.78
|
$8.73
|
$8.73
|
675
|
|
04/02/2025
|
$8.35
|
$8.50
|
$8.20
|
$8.47
|
0
|
|
03/02/2025
|
$8.35
|
$8.40
|
$8.07
|
$8.40
|
59
|
|
31/01/2025
|
$8.33
|
$8.36
|
$8.33
|
$8.35
|
72
|
|
30/01/2025
|
$8.20
|
$8.40
|
$8.20
|
$8.40
|
8
|
|
29/01/2025
|
$7.97
|
$8.00
|
$7.97
|
$8.00
|
886
|
|
28/01/2025
|
$7.85
|
$7.85
|
$7.73
|
$7.83
|
4
|
|
27/01/2025
|
$7.81
|
$7.90
|
$7.78
|
$7.78
|
3,634
|
|
24/01/2025
|
$7.76
|
$8.16
|
$7.85
|
$8.04
|
0
|
|
23/01/2025
|
$7.76
|
$7.95
|
$7.73
|
$7.85
|
0
|
|
22/01/2025
|
$7.76
|
$8.04
|
$7.95
|
$7.95
|
30
|
|
21/01/2025
|
$7.76
|
$8.03
|
$7.76
|
$8.02
|
0
|
|
20/01/2025
|
$7.76
|
$7.76
|
$7.76
|
$7.76
|
1,344
|
|
17/01/2025
|
$7.84
|
$7.86
|
$7.61
|
$7.80
|
0
|
|
16/01/2025
|
$7.84
|
$7.89
|
$7.84
|
$7.76
|
356
|
|
15/01/2025
|
$7.34
|
$7.82
|
$7.76
|
$7.76
|
200,000
|
|
14/01/2025
|
$7.34
|
$7.82
|
$7.54
|
$7.80
|
0
|
|
13/01/2025
|
$7.34
|
$7.62
|
$7.59
|
$7.59
|
0
|
|
10/01/2025
|
$7.34
|
$7.88
|
$7.66
|
$7.77
|
0
|
|
09/01/2025
|
$7.34
|
$7.80
|
$7.61
|
$7.77
|
0
|
|
08/01/2025
|
$7.34
|
$7.72
|
$7.51
|
$7.70
|
0
|
|
07/01/2025
|
$7.34
|
$7.80
|
$7.54
|
$7.68
|
0
|
|
06/01/2025
|
$7.34
|
$7.69
|
$7.49
|
$7.55
|
0
|
|
03/01/2025
|
$7.34
|
$7.61
|
$7.58
|
$7.61
|
3
|
|
02/01/2025
|
$7.34
|
$7.68
|
$7.28
|
$7.66
|
0
|
|
01/01/2025
|
$7.34
|
$7.40
|
$7.24
|
$7.28
|
0
|
|
31/12/2024
|
$7.34
|
$7.40
|
$7.24
|
$7.28
|
0
|
|
30/12/2024
|
$7.34
|
$7.43
|
$7.20
|
$7.40
|
0
|
|
27/12/2024
|
$7.34
|
$7.45
|
$7.34
|
$7.40
|
0
|
|
26/12/2024
|
$7.34
|
$7.47
|
$7.41
|
$7.45
|
0
|
|
25/12/2024
|
$7.34
|
$7.47
|
$7.41
|
$7.45
|
0
|
|
24/12/2024
|
$7.34
|
$7.47
|
$7.41
|
$7.45
|
0
|
|
23/12/2024
|
$7.34
|
$7.42
|
$7.32
|
$7.41
|
3,601
|
|
20/12/2024
|
$7.84
|
$7.58
|
$7.34
|
$7.53
|
0
|
|
19/12/2024
|
$7.84
|
$7.73
|
$7.38
|
$7.42
|
0
|
|
18/12/2024
|
$7.84
|
$7.84
|
$7.73
|
$7.73
|
860
|
|
17/12/2024
|
$7.86
|
$7.87
|
$7.68
|
$7.79
|
0
|
|
16/12/2024
|
$7.86
|
$7.88
|
$7.79
|
$7.79
|
135,846
|
|
13/12/2024
|
$8.06
|
$8.16
|
$7.82
|
$7.85
|
0
|
|
12/12/2024
|
$8.06
|
$8.46
|
$8.14
|
$8.16
|
0
|
|
11/12/2024
|
$8.06
|
$8.44
|
$8.05
|
$8.39
|
0
|
|
10/12/2024
|
$8.06
|
$8.35
|
$8.05
|
$8.19
|
0
|
|
09/12/2024
|
$8.06
|
$8.33
|
$8.05
|
$8.33
|
1
|
|
06/12/2024
|
$8.06
|
$8.22
|
$7.87
|
$7.96
|
0
|
|
05/12/2024
|
$8.06
|
$8.22
|
$7.99
|
$8.04
|
0
|
|
04/12/2024
|
$8.06
|
$8.23
|
$8.03
|
$8.19
|
0
|
|
03/12/2024
|
$8.06
|
$8.23
|
$7.91
|
$8.23
|
0
|
|
02/12/2024
|
$8.06
|
$7.91
|
$7.86
|
$7.91
|
13
|
|
29/11/2024
|
$8.06
|
$8.07
|
$8.06
|
$8.07
|
324
|
|
28/11/2024
|
$8.18
|
$8.02
|
$7.96
|
$8.01
|
0
|
|
27/11/2024
|
$8.18
|
$8.13
|
$8.02
|
$8.02
|
13
|
|
26/11/2024
|
$8.18
|
$7.98
|
$7.89
|
$7.97
|
3
|
|
25/11/2024
|
$8.18
|
$8.17
|
$7.90
|
$7.93
|
0
|
|
22/11/2024
|
$8.18
|
$8.44
|
$8.13
|
$8.15
|
0
|
|
21/11/2024
|
$8.18
|
$8.18
|
$8.12
|
$8.15
|
4,783
|
|
20/11/2024
|
$8.29
|
$8.26
|
$8.06
|
$8.18
|
0
|
|
19/11/2024
|
$8.29
|
$8.29
|
$8.18
|
$8.18
|
763
|
|
18/11/2024
|
$8.15
|
$8.18
|
$8.15
|
$8.18
|
1,600
|
|
15/11/2024
|
$7.93
|
$7.99
|
$7.77
|
$7.85
|
0
|
|
14/11/2024
|
$7.93
|
$7.88
|
$7.53
|
$7.85
|
0
|
|
13/11/2024
|
$7.93
|
$7.93
|
$7.82
|
$7.82
|
118
|
|
12/11/2024
|
$8.46
|
$7.93
|
$7.69
|
$7.81
|
0
|
|
11/11/2024
|
$8.46
|
$8.40
|
$7.84
|
$7.86
|
0
|
|
08/11/2024
|
$8.46
|
$8.58
|
$8.37
|
$8.40
|
0
|
|
07/11/2024
|
$8.46
|
$8.54
|
$8.44
|
$8.54
|
1,423
|
|
06/11/2024
|
$8.56
|
$8.61
|
$8.40
|
$8.41
|
4,744
|
|
05/11/2024
|
$9.06
|
$8.86
|
$8.66
|
$8.71
|
0
|
|
04/11/2024
|
$9.06
|
$8.80
|
$8.56
|
$8.66
|
0
|
|
01/11/2024
|
$9.06
|
$8.92
|
$8.68
|
$8.78
|
0
|
|
31/10/2024
|
$9.06
|
$8.75
|
$8.71
|
$8.71
|
3
|
|
30/10/2024
|
$9.06
|
$9.06
|
$9.00
|
$9.00
|
1,195
|
|
29/10/2024
|
$9.04
|
$9.15
|
$9.04
|
$9.15
|
717
|
|
28/10/2024
|
$9.18
|
$9.18
|
$8.94
|
$9.10
|
0
|
|
25/10/2024
|
$9.18
|
$9.18
|
$9.16
|
$9.18
|
33
|
|
24/10/2024
|
$8.78
|
$9.44
|
$8.95
|
$9.07
|
0
|
|
23/10/2024
|
$8.78
|
$9.39
|
$9.07
|
$9.07
|
3
|
|
22/10/2024
|
$8.78
|
$9.42
|
$9.10
|
$9.32
|
0
|
|
21/10/2024
|
$8.78
|
$9.62
|
$9.06
|
$9.10
|
0
|
|
18/10/2024
|
$8.78
|
$9.06
|
$8.78
|
$9.06
|
1,235
|
|
17/10/2024
|
$8.69
|
$8.74
|
$8.48
|
$8.71
|
0
|
|
16/10/2024
|
$8.69
|
$8.69
|
$8.62
|
$8.62
|
796
|
|
15/10/2024
|
$8.46
|
$8.53
|
$8.30
|
$8.46
|
0
|
|
14/10/2024
|
$8.46
|
$8.51
|
$8.38
|
$8.38
|
263,508
|