HanETF Icav Auag ESG Gold Mining Ucits ETF Acc USD

(ESGO)
Sector: n/a
$8.40
$-0.14 -1.69
Last updated: 16:36:07

Latest trades

Date Time Price Amount Value Type Buy / sell
07/11/2024 13:30:00 $8.49 1 $8.49 O Sell
07/11/2024 11:10:04 $8.44 35 $295.40 AT Sell
07/11/2024 11:10:01 $8.44 339 $2,861.16 AT Sell
07/11/2024 11:10:01 $8.44 161 $1,358.84 AT Sell
07/11/2024 11:10:01 $8.44 126 $1,063.44 AT Sell
07/11/2024 11:10:01 $8.46 761 $6,438.06 AT Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 1,423
Value $0 $12,024

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price