HanETF Icav Auag ESG Gold Mining Ucits ETF Acc GBX
(ESGP)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
970.70p
|
977.15p
|
964.10p
|
977.15p
|
2,777
|
|
14/08/2025
|
978.70p
|
978.10p
|
965.30p
|
967.85p
|
1,986
|
|
13/08/2025
|
978.70p
|
988.70p
|
970.20p
|
970.20p
|
2,624
|
|
12/08/2025
|
973.40p
|
975.70p
|
964.75p
|
972.25p
|
1,724
|
|
11/08/2025
|
986.60p
|
968.50p
|
949.90p
|
968.25p
|
5,470
|
|
08/08/2025
|
986.60p
|
986.60p
|
973.20p
|
976.25p
|
5,978
|
|
07/08/2025
|
975.00p
|
980.90p
|
968.65p
|
972.80p
|
8,039
|
|
06/08/2025
|
905.10p
|
969.20p
|
954.90p
|
960.40p
|
401
|
|
05/08/2025
|
905.10p
|
953.60p
|
920.60p
|
953.60p
|
613
|
|
04/08/2025
|
905.10p
|
931.12p
|
893.30p
|
928.05p
|
787
|
|
01/08/2025
|
905.10p
|
930.40p
|
884.58p
|
902.25p
|
2,174
|
|
31/07/2025
|
922.00p
|
919.45p
|
889.80p
|
893.80p
|
6
|
|
30/07/2025
|
922.00p
|
922.10p
|
905.90p
|
910.10p
|
159
|
|
29/07/2025
|
922.00p
|
914.40p
|
905.00p
|
909.95p
|
381
|
|
28/07/2025
|
922.00p
|
930.10p
|
892.70p
|
904.15p
|
647
|
|
25/07/2025
|
919.70p
|
924.10p
|
907.30p
|
914.95p
|
1,755
|
|
24/07/2025
|
937.30p
|
937.30p
|
925.00p
|
926.85p
|
4,233
|
|
23/07/2025
|
925.60p
|
956.30p
|
925.00p
|
942.70p
|
6,107
|
|
22/07/2025
|
925.60p
|
942.90p
|
920.30p
|
942.85p
|
4,704
|
|
21/07/2025
|
910.80p
|
932.21p
|
901.79p
|
930.35p
|
2,678
|
|
18/07/2025
|
910.80p
|
914.40p
|
898.59p
|
900.55p
|
3,217
|
|
17/07/2025
|
902.50p
|
911.40p
|
886.30p
|
889.20p
|
168
|
|
16/07/2025
|
908.70p
|
919.00p
|
901.29p
|
910.60p
|
2,998
|
|
15/07/2025
|
925.40p
|
925.40p
|
904.80p
|
904.80p
|
3,284
|
|
14/07/2025
|
919.80p
|
924.00p
|
911.80p
|
918.55p
|
3,965
|
|
11/07/2025
|
882.10p
|
909.40p
|
889.40p
|
908.65p
|
2,228
|
|
10/07/2025
|
882.10p
|
888.70p
|
877.30p
|
880.50p
|
3,395
|
|
09/07/2025
|
854.00p
|
871.90p
|
854.00p
|
871.90p
|
3,927
|
|
08/07/2025
|
902.00p
|
909.50p
|
860.40p
|
865.65p
|
3,682
|
|
07/07/2025
|
880.80p
|
892.20p
|
873.60p
|
891.15p
|
929
|
|
04/07/2025
|
880.80p
|
894.60p
|
886.60p
|
890.70p
|
442
|
|
03/07/2025
|
880.80p
|
893.90p
|
875.30p
|
883.35p
|
1,726
|
|
02/07/2025
|
879.90p
|
892.67p
|
863.70p
|
880.75p
|
3,535
|
|
01/07/2025
|
879.90p
|
884.20p
|
843.10p
|
872.70p
|
951
|
|
30/06/2025
|
859.20p
|
865.20p
|
846.30p
|
859.60p
|
1,856
|
|
27/06/2025
|
859.20p
|
865.90p
|
815.40p
|
845.05p
|
10,548
|
|
26/06/2025
|
853.20p
|
871.40p
|
846.10p
|
869.95p
|
5,087
|
|
25/06/2025
|
868.10p
|
868.10p
|
852.65p
|
852.65p
|
1,329
|
|
24/06/2025
|
860.80p
|
870.20p
|
854.05p
|
861.85p
|
7,970
|
|
23/06/2025
|
881.50p
|
894.80p
|
868.90p
|
891.60p
|
1,321
|
|
20/06/2025
|
888.40p
|
879.60p
|
872.20p
|
875.75p
|
318
|
|
19/06/2025
|
888.40p
|
889.73p
|
882.39p
|
885.20p
|
7,655
|
|
18/06/2025
|
888.40p
|
898.50p
|
887.19p
|
892.70p
|
1,572
|
|
17/06/2025
|
888.40p
|
894.90p
|
886.84p
|
891.35p
|
4,676
|
|
16/06/2025
|
893.60p
|
898.10p
|
886.70p
|
892.45p
|
4,631
|
|
13/06/2025
|
908.10p
|
908.20p
|
892.20p
|
895.20p
|
2,094
|
|
12/06/2025
|
888.20p
|
894.70p
|
877.30p
|
893.70p
|
2,765
|
|
11/06/2025
|
889.50p
|
887.80p
|
872.30p
|
877.35p
|
18
|
|
10/06/2025
|
889.50p
|
893.30p
|
872.90p
|
872.90p
|
2,544
|
|
09/06/2025
|
888.10p
|
888.41p
|
868.40p
|
888.00p
|
4,231
|
|
06/06/2025
|
870.50p
|
897.80p
|
875.20p
|
875.20p
|
1,491
|
|
05/06/2025
|
870.50p
|
898.24p
|
857.80p
|
886.85p
|
4,716
|
|
04/06/2025
|
856.30p
|
865.00p
|
851.00p
|
862.55p
|
875
|
|
03/06/2025
|
807.40p
|
854.50p
|
844.30p
|
850.45p
|
156
|
|
02/06/2025
|
807.40p
|
858.68p
|
824.50p
|
854.05p
|
277
|
|
30/05/2025
|
807.40p
|
816.20p
|
804.90p
|
812.45p
|
828
|
|
29/05/2025
|
823.50p
|
828.50p
|
815.10p
|
820.85p
|
389
|
|
28/05/2025
|
820.30p
|
824.20p
|
807.20p
|
815.80p
|
2,249
|
|
27/05/2025
|
798.10p
|
813.70p
|
791.00p
|
811.30p
|
2,604
|
|
26/05/2025
|
823.40p
|
848.00p
|
813.00p
|
818.05p
|
358
|
|
23/05/2025
|
823.40p
|
848.00p
|
813.00p
|
818.05p
|
358
|
|
22/05/2025
|
746.60p
|
816.00p
|
805.70p
|
809.80p
|
75
|
|
21/05/2025
|
746.60p
|
809.49p
|
796.84p
|
805.30p
|
407
|
|
20/05/2025
|
746.60p
|
784.70p
|
755.73p
|
783.55p
|
117
|
|
19/05/2025
|
746.60p
|
768.10p
|
746.10p
|
746.10p
|
3
|
|
16/05/2025
|
746.60p
|
754.00p
|
740.80p
|
746.10p
|
10,652
|
|
15/05/2025
|
736.50p
|
751.40p
|
729.19p
|
751.40p
|
1,122
|
|
14/05/2025
|
790.30p
|
755.50p
|
733.93p
|
738.85p
|
377
|
|
13/05/2025
|
790.30p
|
769.20p
|
752.98p
|
754.40p
|
289
|
|
12/05/2025
|
790.30p
|
806.90p
|
762.58p
|
764.85p
|
72,429
|
|
09/05/2025
|
793.90p
|
798.75p
|
787.80p
|
798.75p
|
562
|
|
08/05/2025
|
792.00p
|
802.70p
|
790.30p
|
797.45p
|
1,256
|
|
07/05/2025
|
809.40p
|
809.40p
|
801.97p
|
806.85p
|
1,086
|
|
06/05/2025
|
804.20p
|
804.20p
|
793.60p
|
801.10p
|
1,659
|
|
05/05/2025
|
767.80p
|
784.86p
|
765.70p
|
766.20p
|
43
|
|
02/05/2025
|
767.80p
|
784.86p
|
765.70p
|
766.20p
|
43
|
|
01/05/2025
|
767.80p
|
777.40p
|
767.80p
|
767.80p
|
1,609
|
|
30/04/2025
|
761.20p
|
785.00p
|
759.50p
|
779.85p
|
470
|
|
29/04/2025
|
789.00p
|
778.20p
|
767.30p
|
772.45p
|
333
|
|
28/04/2025
|
789.00p
|
780.60p
|
770.11p
|
773.45p
|
518
|
|
25/04/2025
|
789.00p
|
794.40p
|
777.35p
|
777.35p
|
1,314
|
|
24/04/2025
|
789.00p
|
807.00p
|
786.39p
|
791.90p
|
466
|
|
23/04/2025
|
789.00p
|
795.10p
|
772.00p
|
782.30p
|
201,472
|
|
22/04/2025
|
820.00p
|
838.80p
|
805.01p
|
808.40p
|
6,426
|
|
21/04/2025
|
808.60p
|
821.70p
|
793.80p
|
801.90p
|
7,309
|
|
18/04/2025
|
808.60p
|
821.70p
|
793.80p
|
801.90p
|
7,309
|
|
17/04/2025
|
808.60p
|
821.70p
|
793.80p
|
801.90p
|
7,309
|
|
16/04/2025
|
824.20p
|
830.60p
|
811.40p
|
820.70p
|
18,819
|
|
15/04/2025
|
798.00p
|
802.30p
|
789.00p
|
792.90p
|
10,834
|
|
14/04/2025
|
788.30p
|
801.70p
|
774.50p
|
787.10p
|
8,006
|
|
11/04/2025
|
748.10p
|
782.80p
|
748.10p
|
774.80p
|
2,687
|
|
10/04/2025
|
721.80p
|
746.54p
|
721.80p
|
745.50p
|
9,241
|
|
09/04/2025
|
691.40p
|
704.38p
|
671.70p
|
700.85p
|
2,988
|
|
08/04/2025
|
642.80p
|
706.40p
|
694.25p
|
694.25p
|
2,229
|
|
07/04/2025
|
642.80p
|
690.29p
|
612.30p
|
672.70p
|
22,986
|
|
04/04/2025
|
703.30p
|
723.50p
|
672.98p
|
691.00p
|
2,939
|
|
03/04/2025
|
729.20p
|
740.50p
|
700.70p
|
737.30p
|
5,550
|
|
02/04/2025
|
761.10p
|
755.67p
|
744.49p
|
750.80p
|
1,123
|
|
01/04/2025
|
761.10p
|
761.80p
|
751.01p
|
757.75p
|
385
|
|
31/03/2025
|
762.50p
|
764.30p
|
735.90p
|
753.25p
|
8,948
|
|
28/03/2025
|
769.60p
|
769.60p
|
755.30p
|
755.30p
|
1,775
|
|
27/03/2025
|
751.40p
|
760.20p
|
745.70p
|
756.20p
|
2,702
|
|
26/03/2025
|
759.90p
|
759.90p
|
745.60p
|
748.40p
|
349
|
|
25/03/2025
|
731.90p
|
752.41p
|
735.21p
|
748.60p
|
10,231
|
|
24/03/2025
|
731.90p
|
739.80p
|
729.34p
|
733.70p
|
1,390
|
|
21/03/2025
|
731.90p
|
736.83p
|
720.60p
|
731.15p
|
7,117
|
|
20/03/2025
|
720.60p
|
745.20p
|
735.10p
|
739.80p
|
24
|
|
19/03/2025
|
720.60p
|
738.60p
|
730.00p
|
736.10p
|
9,735
|
|
18/03/2025
|
720.60p
|
746.75p
|
734.53p
|
744.30p
|
1,235
|
|
17/03/2025
|
720.60p
|
730.20p
|
720.30p
|
726.75p
|
882
|
|
14/03/2025
|
719.20p
|
722.38p
|
712.30p
|
719.40p
|
4,268
|
|
13/03/2025
|
695.80p
|
716.40p
|
693.39p
|
712.45p
|
4,539
|
|
12/03/2025
|
648.90p
|
688.55p
|
678.25p
|
688.55p
|
122
|
|
11/03/2025
|
648.90p
|
693.50p
|
664.85p
|
681.80p
|
166
|
|
10/03/2025
|
648.90p
|
683.80p
|
669.45p
|
669.45p
|
1,125
|
|
07/03/2025
|
648.90p
|
694.17p
|
675.90p
|
675.90p
|
204
|
|
06/03/2025
|
648.90p
|
684.76p
|
671.13p
|
672.55p
|
3,505
|
|
05/03/2025
|
648.90p
|
672.55p
|
659.93p
|
672.55p
|
231
|
|
04/03/2025
|
648.90p
|
657.52p
|
645.65p
|
645.65p
|
3,255
|
|
03/03/2025
|
660.10p
|
663.34p
|
655.90p
|
661.00p
|
915
|
|
28/02/2025
|
660.10p
|
649.30p
|
638.60p
|
645.75p
|
20
|
|
27/02/2025
|
660.10p
|
671.30p
|
657.40p
|
657.40p
|
18
|
|
26/02/2025
|
660.10p
|
671.35p
|
660.10p
|
671.35p
|
472
|
|
25/02/2025
|
697.20p
|
676.50p
|
652.25p
|
652.25p
|
657
|
|
24/02/2025
|
697.20p
|
680.00p
|
664.87p
|
669.75p
|
272
|
|
21/02/2025
|
697.20p
|
697.20p
|
677.20p
|
678.40p
|
733
|
|
20/02/2025
|
700.20p
|
702.35p
|
694.50p
|
702.35p
|
174
|
|
19/02/2025
|
700.20p
|
692.20p
|
683.95p
|
683.95p
|
30
|
|
18/02/2025
|
700.20p
|
698.10p
|
687.50p
|
690.95p
|
7,099
|
|
17/02/2025
|
700.20p
|
700.20p
|
693.40p
|
693.40p
|
127
|