HanETF Icav Auag ESG Gold Mining Ucits ETF Acc GBX
(ESGP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
746.60p
|
754.00p
|
740.80p
|
746.10p
|
10,652
|
|
15/05/2025
|
736.50p
|
751.40p
|
729.19p
|
751.40p
|
1,122
|
|
14/05/2025
|
790.30p
|
755.50p
|
733.93p
|
738.85p
|
377
|
|
13/05/2025
|
790.30p
|
769.20p
|
752.98p
|
754.40p
|
289
|
|
12/05/2025
|
790.30p
|
806.90p
|
762.58p
|
764.85p
|
72,429
|
|
09/05/2025
|
793.90p
|
798.75p
|
787.80p
|
798.75p
|
562
|
|
08/05/2025
|
792.00p
|
802.70p
|
790.30p
|
797.45p
|
1,256
|
|
07/05/2025
|
809.40p
|
809.40p
|
801.97p
|
806.85p
|
1,086
|
|
06/05/2025
|
804.20p
|
804.20p
|
793.60p
|
801.10p
|
1,659
|
|
05/05/2025
|
767.80p
|
784.86p
|
765.70p
|
766.20p
|
43
|
|
02/05/2025
|
767.80p
|
784.86p
|
765.70p
|
766.20p
|
43
|
|
01/05/2025
|
767.80p
|
777.40p
|
767.80p
|
767.80p
|
1,609
|
|
30/04/2025
|
761.20p
|
785.00p
|
759.50p
|
779.85p
|
470
|
|
29/04/2025
|
789.00p
|
778.20p
|
767.30p
|
772.45p
|
333
|
|
28/04/2025
|
789.00p
|
780.60p
|
770.11p
|
773.45p
|
518
|
|
25/04/2025
|
789.00p
|
794.40p
|
777.35p
|
777.35p
|
1,314
|
|
24/04/2025
|
789.00p
|
807.00p
|
786.39p
|
791.90p
|
466
|
|
23/04/2025
|
789.00p
|
795.10p
|
772.00p
|
782.30p
|
201,472
|
|
22/04/2025
|
820.00p
|
838.80p
|
805.01p
|
808.40p
|
6,426
|
|
21/04/2025
|
808.60p
|
821.70p
|
793.80p
|
801.90p
|
7,309
|
|
18/04/2025
|
808.60p
|
821.70p
|
793.80p
|
801.90p
|
7,309
|
|
17/04/2025
|
808.60p
|
821.70p
|
793.80p
|
801.90p
|
7,309
|
|
16/04/2025
|
824.20p
|
830.60p
|
811.40p
|
820.70p
|
18,819
|
|
15/04/2025
|
798.00p
|
802.30p
|
789.00p
|
792.90p
|
10,834
|
|
14/04/2025
|
788.30p
|
801.70p
|
774.50p
|
787.10p
|
8,006
|
|
11/04/2025
|
748.10p
|
782.80p
|
748.10p
|
774.80p
|
2,687
|
|
10/04/2025
|
721.80p
|
746.54p
|
721.80p
|
745.50p
|
9,241
|
|
09/04/2025
|
691.40p
|
704.38p
|
671.70p
|
700.85p
|
2,988
|
|
08/04/2025
|
642.80p
|
706.40p
|
694.25p
|
694.25p
|
2,229
|
|
07/04/2025
|
642.80p
|
690.29p
|
612.30p
|
672.70p
|
22,986
|
|
04/04/2025
|
703.30p
|
723.50p
|
672.98p
|
691.00p
|
2,939
|
|
03/04/2025
|
729.20p
|
740.50p
|
700.70p
|
737.30p
|
5,550
|
|
02/04/2025
|
761.10p
|
755.67p
|
744.49p
|
750.80p
|
1,123
|
|
01/04/2025
|
761.10p
|
761.80p
|
751.01p
|
757.75p
|
385
|
|
31/03/2025
|
762.50p
|
764.30p
|
735.90p
|
753.25p
|
8,948
|
|
28/03/2025
|
769.60p
|
769.60p
|
755.30p
|
755.30p
|
1,775
|
|
27/03/2025
|
751.40p
|
760.20p
|
745.70p
|
756.20p
|
2,702
|
|
26/03/2025
|
759.90p
|
759.90p
|
745.60p
|
748.40p
|
349
|
|
25/03/2025
|
731.90p
|
752.41p
|
735.21p
|
748.60p
|
10,231
|
|
24/03/2025
|
731.90p
|
739.80p
|
729.34p
|
733.70p
|
1,390
|
|
21/03/2025
|
731.90p
|
736.83p
|
720.60p
|
731.15p
|
7,117
|
|
20/03/2025
|
720.60p
|
745.20p
|
735.10p
|
739.80p
|
24
|
|
19/03/2025
|
720.60p
|
738.60p
|
730.00p
|
736.10p
|
9,735
|
|
18/03/2025
|
720.60p
|
746.75p
|
734.53p
|
744.30p
|
1,235
|
|
17/03/2025
|
720.60p
|
730.20p
|
720.30p
|
726.75p
|
882
|
|
14/03/2025
|
719.20p
|
722.38p
|
712.30p
|
719.40p
|
4,268
|
|
13/03/2025
|
695.80p
|
716.40p
|
693.39p
|
712.45p
|
4,539
|
|
12/03/2025
|
648.90p
|
688.55p
|
678.25p
|
688.55p
|
122
|
|
11/03/2025
|
648.90p
|
693.50p
|
664.85p
|
681.80p
|
166
|
|
10/03/2025
|
648.90p
|
683.80p
|
669.45p
|
669.45p
|
1,125
|
|
07/03/2025
|
648.90p
|
694.17p
|
675.90p
|
675.90p
|
204
|
|
06/03/2025
|
648.90p
|
684.76p
|
671.13p
|
672.55p
|
3,505
|
|
05/03/2025
|
648.90p
|
672.55p
|
659.93p
|
672.55p
|
231
|
|
04/03/2025
|
648.90p
|
657.52p
|
645.65p
|
645.65p
|
3,255
|
|
03/03/2025
|
660.10p
|
663.34p
|
655.90p
|
661.00p
|
915
|
|
28/02/2025
|
660.10p
|
649.30p
|
638.60p
|
645.75p
|
20
|
|
27/02/2025
|
660.10p
|
671.30p
|
657.40p
|
657.40p
|
18
|
|
26/02/2025
|
660.10p
|
671.35p
|
660.10p
|
671.35p
|
472
|
|
25/02/2025
|
697.20p
|
676.50p
|
652.25p
|
652.25p
|
657
|
|
24/02/2025
|
697.20p
|
680.00p
|
664.87p
|
669.75p
|
272
|
|
21/02/2025
|
697.20p
|
697.20p
|
677.20p
|
678.40p
|
733
|
|
20/02/2025
|
700.20p
|
702.35p
|
694.50p
|
702.35p
|
174
|
|
19/02/2025
|
700.20p
|
692.20p
|
683.95p
|
683.95p
|
30
|
|
18/02/2025
|
700.20p
|
698.10p
|
687.50p
|
690.95p
|
7,099
|
|
17/02/2025
|
700.20p
|
700.20p
|
693.40p
|
693.40p
|
127
|
|
14/02/2025
|
702.30p
|
716.15p
|
696.15p
|
696.15p
|
8,827
|
|
13/02/2025
|
704.70p
|
714.80p
|
699.80p
|
705.35p
|
4,569
|
|
12/02/2025
|
701.40p
|
705.50p
|
692.46p
|
705.50p
|
7,748
|
|
11/02/2025
|
715.70p
|
715.70p
|
704.10p
|
708.50p
|
5,415
|
|
10/02/2025
|
700.30p
|
714.70p
|
695.50p
|
708.50p
|
5,285
|
|
07/02/2025
|
694.40p
|
700.20p
|
693.40p
|
699.10p
|
528
|
|
06/02/2025
|
689.00p
|
705.70p
|
689.00p
|
696.85p
|
1,960
|
|
05/02/2025
|
692.10p
|
702.60p
|
681.40p
|
696.85p
|
8,746
|
|
04/02/2025
|
667.90p
|
682.50p
|
660.50p
|
677.45p
|
1,576
|
|
03/02/2025
|
667.90p
|
678.10p
|
659.30p
|
677.45p
|
6,366
|
|
31/01/2025
|
675.70p
|
678.20p
|
668.50p
|
671.60p
|
150
|
|
30/01/2025
|
657.10p
|
678.60p
|
650.20p
|
674.65p
|
2,037
|
|
29/01/2025
|
644.40p
|
651.00p
|
641.10p
|
643.55p
|
1,440
|
|
28/01/2025
|
631.40p
|
634.00p
|
626.16p
|
623.40p
|
3,334
|
|
27/01/2025
|
633.80p
|
633.80p
|
622.30p
|
623.40p
|
2,110
|
|
24/01/2025
|
641.90p
|
649.20p
|
641.90p
|
643.20p
|
2,130
|
|
23/01/2025
|
648.40p
|
639.74p
|
633.10p
|
636.15p
|
1,813
|
|
22/01/2025
|
648.40p
|
651.26p
|
645.40p
|
645.40p
|
3,910
|
|
21/01/2025
|
627.80p
|
650.80p
|
640.59p
|
650.35p
|
735
|
|
20/01/2025
|
627.80p
|
633.80p
|
627.80p
|
630.85p
|
4
|
|
17/01/2025
|
624.60p
|
639.40p
|
628.58p
|
639.40p
|
1,961
|
|
16/01/2025
|
624.60p
|
646.80p
|
642.20p
|
633.40p
|
0
|
|
15/01/2025
|
624.60p
|
647.72p
|
632.04p
|
633.40p
|
3,105
|
|
14/01/2025
|
624.60p
|
639.05p
|
624.50p
|
639.05p
|
1,313
|
|
13/01/2025
|
637.50p
|
637.50p
|
624.60p
|
624.60p
|
19
|
|
10/01/2025
|
618.00p
|
640.20p
|
637.30p
|
637.30p
|
2,980
|
|
09/01/2025
|
618.00p
|
632.00p
|
628.50p
|
632.00p
|
28
|
|
08/01/2025
|
618.00p
|
623.50p
|
612.00p
|
623.30p
|
526
|
|
07/01/2025
|
618.00p
|
615.70p
|
603.40p
|
615.70p
|
1,033
|
|
06/01/2025
|
618.00p
|
609.20p
|
603.50p
|
603.50p
|
1,718
|
|
03/01/2025
|
618.00p
|
618.00p
|
612.50p
|
612.50p
|
22
|
|
02/01/2025
|
605.30p
|
619.15p
|
605.30p
|
619.15p
|
267
|
|
01/01/2025
|
582.70p
|
584.40p
|
580.30p
|
580.30p
|
101
|
|
31/12/2024
|
582.70p
|
584.40p
|
580.30p
|
580.30p
|
101
|
|
30/12/2024
|
590.30p
|
590.30p
|
588.75p
|
590.30p
|
44
|
|
27/12/2024
|
587.10p
|
591.40p
|
582.80p
|
587.80p
|
229
|
|
26/12/2024
|
585.50p
|
597.90p
|
592.61p
|
593.30p
|
2,844
|
|
25/12/2024
|
585.50p
|
597.90p
|
592.61p
|
593.30p
|
2,844
|
|
24/12/2024
|
585.50p
|
597.90p
|
592.61p
|
593.30p
|
2,844
|
|
23/12/2024
|
585.50p
|
593.72p
|
585.40p
|
598.45p
|
5,177
|
|
20/12/2024
|
658.10p
|
604.30p
|
587.60p
|
598.45p
|
131
|
|
19/12/2024
|
658.10p
|
596.31p
|
586.80p
|
590.40p
|
300
|
|
18/12/2024
|
658.10p
|
616.96p
|
606.30p
|
608.95p
|
58
|
|
17/12/2024
|
658.10p
|
619.20p
|
607.20p
|
607.80p
|
37
|
|
16/12/2024
|
658.10p
|
627.70p
|
614.65p
|
614.65p
|
607
|
|
13/12/2024
|
658.10p
|
642.15p
|
620.04p
|
621.70p
|
16,820
|
|
12/12/2024
|
658.10p
|
658.10p
|
641.60p
|
642.30p
|
1,420
|
|
11/12/2024
|
641.40p
|
658.30p
|
641.40p
|
658.25p
|
28,240
|
|
10/12/2024
|
643.40p
|
649.00p
|
642.10p
|
642.10p
|
360
|
|
09/12/2024
|
639.40p
|
658.40p
|
637.10p
|
651.45p
|
1,511
|
|
06/12/2024
|
638.90p
|
638.90p
|
623.55p
|
623.55p
|
647
|
|
05/12/2024
|
633.10p
|
640.80p
|
630.15p
|
630.15p
|
109
|
|
04/12/2024
|
633.10p
|
644.55p
|
637.60p
|
644.55p
|
106
|
|
03/12/2024
|
633.10p
|
649.85p
|
622.20p
|
649.85p
|
31
|
|
02/12/2024
|
633.10p
|
632.12p
|
622.50p
|
625.70p
|
81
|
|
29/11/2024
|
633.10p
|
641.10p
|
634.00p
|
634.80p
|
2,437
|
|
28/11/2024
|
633.10p
|
634.90p
|
629.70p
|
632.35p
|
70
|
|
27/11/2024
|
651.50p
|
644.20p
|
633.65p
|
633.65p
|
875
|
|
26/11/2024
|
651.50p
|
635.80p
|
628.40p
|
635.80p
|
459
|
|
25/11/2024
|
651.50p
|
651.50p
|
630.95p
|
630.95p
|
4,025
|
|
22/11/2024
|
662.20p
|
666.90p
|
653.30p
|
647.00p
|
5,888
|
|
21/11/2024
|
641.70p
|
654.40p
|
641.70p
|
647.00p
|
2,454
|
|
20/11/2024
|
655.70p
|
646.20p
|
624.50p
|
644.90p
|
121
|
|
19/11/2024
|
655.70p
|
655.70p
|
644.90p
|
644.90p
|
1,091
|
|
18/11/2024
|
644.80p
|
647.30p
|
642.40p
|
647.00p
|
7,203
|