HanETF Icav Auag ESG Gold Mining Ucits ETF Acc GBX
(ESGP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
662.20p
|
666.90p
|
653.30p
|
647.00p
|
5,888
|
|
21/11/2024
|
641.70p
|
654.40p
|
641.70p
|
647.00p
|
2,454
|
|
20/11/2024
|
655.70p
|
646.20p
|
624.50p
|
644.90p
|
121
|
|
19/11/2024
|
655.70p
|
655.70p
|
644.90p
|
644.90p
|
1,091
|
|
18/11/2024
|
644.80p
|
647.30p
|
642.40p
|
647.00p
|
7,203
|
|
15/11/2024
|
618.60p
|
631.00p
|
617.50p
|
616.00p
|
804
|
|
14/11/2024
|
600.80p
|
616.00p
|
600.80p
|
616.00p
|
103
|
|
13/11/2024
|
616.30p
|
621.20p
|
614.85p
|
614.85p
|
15
|
|
12/11/2024
|
616.30p
|
622.40p
|
610.30p
|
611.00p
|
263
|
|
11/11/2024
|
655.70p
|
651.40p
|
611.00p
|
611.00p
|
388
|
|
08/11/2024
|
655.70p
|
665.00p
|
648.10p
|
650.00p
|
46
|
|
07/11/2024
|
655.70p
|
667.00p
|
650.14p
|
657.75p
|
1,359
|
|
06/11/2024
|
669.90p
|
677.94p
|
650.17p
|
652.45p
|
14,175
|
|
05/11/2024
|
697.00p
|
680.70p
|
667.10p
|
669.30p
|
3,016
|
|
04/11/2024
|
697.00p
|
675.20p
|
665.80p
|
668.70p
|
138
|
|
01/11/2024
|
697.00p
|
686.04p
|
676.00p
|
678.35p
|
3,992
|
|
31/10/2024
|
697.00p
|
695.40p
|
674.40p
|
676.55p
|
256
|
|
30/10/2024
|
697.00p
|
712.73p
|
691.70p
|
691.70p
|
406
|
|
29/10/2024
|
697.00p
|
712.73p
|
696.90p
|
703.55p
|
6,861
|
|
28/10/2024
|
708.60p
|
702.10p
|
698.50p
|
700.95p
|
102
|
|
25/10/2024
|
708.60p
|
706.95p
|
698.50p
|
706.95p
|
47
|
|
24/10/2024
|
708.60p
|
710.40p
|
699.35p
|
701.10p
|
3
|
|
23/10/2024
|
708.60p
|
721.19p
|
700.00p
|
718.30p
|
3,180
|
|
22/10/2024
|
712.10p
|
722.63p
|
710.00p
|
718.30p
|
1,101
|
|
21/10/2024
|
642.80p
|
713.10p
|
700.40p
|
700.40p
|
106
|
|
18/10/2024
|
642.80p
|
693.00p
|
670.60p
|
693.00p
|
55
|
|
17/10/2024
|
642.80p
|
670.30p
|
658.40p
|
670.30p
|
67
|
|
16/10/2024
|
642.80p
|
664.72p
|
662.85p
|
662.85p
|
661
|
|
15/10/2024
|
642.80p
|
648.10p
|
642.40p
|
646.40p
|
561
|
|
14/10/2024
|
642.80p
|
651.00p
|
641.80p
|
641.80p
|
22,143
|
|
11/10/2024
|
640.90p
|
651.90p
|
640.66p
|
651.10p
|
3,334
|
|
10/10/2024
|
630.40p
|
648.00p
|
624.00p
|
632.10p
|
23,013
|
|
09/10/2024
|
625.40p
|
625.40p
|
620.30p
|
621.70p
|
168
|
|
08/10/2024
|
626.20p
|
627.40p
|
617.95p
|
617.95p
|
629
|
|
07/10/2024
|
637.70p
|
637.70p
|
628.35p
|
628.35p
|
1,712
|
|
04/10/2024
|
646.20p
|
652.40p
|
640.10p
|
646.50p
|
34
|
|
03/10/2024
|
639.40p
|
640.50p
|
623.70p
|
635.75p
|
38
|
|
02/10/2024
|
630.90p
|
640.80p
|
630.90p
|
638.35p
|
7,731
|
|
01/10/2024
|
628.10p
|
643.40p
|
626.90p
|
637.20p
|
7,715
|
|
30/09/2024
|
636.70p
|
639.30p
|
619.90p
|
619.90p
|
8,628
|
|
27/09/2024
|
650.80p
|
652.13p
|
641.15p
|
641.15p
|
9,760
|
|
26/09/2024
|
653.60p
|
655.90p
|
651.50p
|
655.90p
|
155
|
|
25/09/2024
|
631.80p
|
652.10p
|
648.70p
|
649.85p
|
399
|
|
24/09/2024
|
631.80p
|
643.10p
|
629.70p
|
643.10p
|
9,443
|
|
23/09/2024
|
636.50p
|
644.30p
|
631.15p
|
639.20p
|
906
|
|
20/09/2024
|
635.70p
|
635.70p
|
631.20p
|
635.70p
|
1,684
|
|
19/09/2024
|
626.50p
|
632.82p
|
623.20p
|
623.20p
|
5,328
|
|
18/09/2024
|
623.90p
|
626.95p
|
621.55p
|
621.55p
|
1,174
|
|
17/09/2024
|
636.10p
|
638.20p
|
627.26p
|
630.90p
|
5,338
|
|
16/09/2024
|
631.90p
|
639.90p
|
628.70p
|
628.70p
|
3,249
|
|
13/09/2024
|
618.00p
|
630.40p
|
612.00p
|
607.70p
|
11,848
|
|
12/09/2024
|
576.70p
|
607.70p
|
576.60p
|
573.65p
|
121
|
|
11/09/2024
|
570.90p
|
573.65p
|
570.90p
|
573.65p
|
3,005
|
|
10/09/2024
|
564.40p
|
566.00p
|
562.30p
|
566.00p
|
3,701
|
|
09/09/2024
|
561.10p
|
561.70p
|
560.00p
|
560.00p
|
5
|
|
06/09/2024
|
561.10p
|
566.40p
|
559.15p
|
559.15p
|
173
|
|
05/09/2024
|
561.10p
|
583.20p
|
561.10p
|
568.45p
|
121
|
|
04/09/2024
|
567.70p
|
569.90p
|
558.70p
|
566.55p
|
8
|
|
03/09/2024
|
567.70p
|
593.90p
|
567.70p
|
571.05p
|
5,180
|
|
02/09/2024
|
592.20p
|
593.85p
|
588.20p
|
591.85p
|
300
|
|
30/08/2024
|
594.60p
|
598.60p
|
591.85p
|
591.85p
|
20
|
|
29/08/2024
|
594.60p
|
604.50p
|
601.45p
|
601.45p
|
7
|
|
28/08/2024
|
594.60p
|
600.30p
|
589.60p
|
589.60p
|
318
|
|
27/08/2024
|
607.70p
|
611.30p
|
604.75p
|
604.75p
|
7,281
|
|
26/08/2024
|
628.10p
|
628.10p
|
610.95p
|
610.95p
|
4,159
|
|
23/08/2024
|
628.10p
|
628.10p
|
610.95p
|
610.95p
|
4,159
|
|
22/08/2024
|
628.10p
|
628.10p
|
610.95p
|
610.95p
|
4,159
|
|
21/08/2024
|
627.50p
|
627.50p
|
616.80p
|
624.45p
|
4,793
|
|
20/08/2024
|
623.00p
|
633.50p
|
621.78p
|
622.40p
|
4,948
|
|
19/08/2024
|
617.40p
|
621.25p
|
607.47p
|
621.25p
|
3,102
|
|
16/08/2024
|
605.70p
|
607.00p
|
595.72p
|
601.05p
|
187
|
|
15/08/2024
|
594.40p
|
594.40p
|
586.60p
|
593.30p
|
3,207
|
|
14/08/2024
|
585.50p
|
593.01p
|
585.50p
|
586.70p
|
497
|
|
13/08/2024
|
585.40p
|
592.80p
|
581.70p
|
589.60p
|
2,510
|
|
12/08/2024
|
578.10p
|
583.40p
|
576.80p
|
576.80p
|
3,467
|
|
09/08/2024
|
569.90p
|
578.70p
|
565.35p
|
571.70p
|
0
|
|
08/08/2024
|
569.90p
|
575.40p
|
569.90p
|
574.65p
|
45
|
|
07/08/2024
|
581.40p
|
591.68p
|
581.40p
|
580.05p
|
27,883
|
|
06/08/2024
|
569.50p
|
584.60p
|
569.50p
|
580.05p
|
3,755
|
|
05/08/2024
|
632.60p
|
586.40p
|
563.01p
|
575.75p
|
1,501
|
|
02/08/2024
|
632.60p
|
630.60p
|
618.80p
|
630.60p
|
792
|
|
01/08/2024
|
632.60p
|
630.60p
|
623.30p
|
630.60p
|
4
|
|
31/07/2024
|
632.60p
|
635.00p
|
624.70p
|
630.60p
|
4,952
|
|
30/07/2024
|
616.10p
|
621.20p
|
613.81p
|
614.35p
|
3,640
|
|
29/07/2024
|
618.20p
|
618.30p
|
607.55p
|
609.55p
|
5,387
|
|
26/07/2024
|
616.10p
|
618.40p
|
610.41p
|
608.65p
|
4,284
|
|
25/07/2024
|
604.50p
|
611.60p
|
602.94p
|
608.65p
|
2,013
|
|
24/07/2024
|
631.80p
|
641.70p
|
627.08p
|
641.70p
|
5,663
|
|
23/07/2024
|
610.40p
|
622.50p
|
610.40p
|
622.20p
|
668
|
|
22/07/2024
|
621.80p
|
622.00p
|
617.90p
|
618.20p
|
7,927
|
|
19/07/2024
|
615.50p
|
622.50p
|
615.50p
|
622.50p
|
1,337
|
|
18/07/2024
|
638.30p
|
638.69p
|
631.00p
|
631.00p
|
3,197
|
|
17/07/2024
|
638.30p
|
647.10p
|
637.84p
|
638.85p
|
67,685
|
|
16/07/2024
|
634.00p
|
642.90p
|
626.40p
|
639.90p
|
1,043
|
|
15/07/2024
|
618.10p
|
629.30p
|
623.80p
|
629.30p
|
106
|
|
12/07/2024
|
618.10p
|
631.70p
|
618.10p
|
626.80p
|
7,854
|
|
11/07/2024
|
616.60p
|
631.80p
|
616.60p
|
629.75p
|
153,906
|
|
10/07/2024
|
604.80p
|
614.35p
|
600.60p
|
614.35p
|
83
|
|
09/07/2024
|
608.60p
|
608.60p
|
595.50p
|
595.50p
|
2,090
|
|
08/07/2024
|
597.70p
|
601.80p
|
597.70p
|
600.70p
|
156
|
|
05/07/2024
|
607.70p
|
607.70p
|
597.42p
|
607.70p
|
1,294
|
|
04/07/2024
|
591.70p
|
595.90p
|
590.70p
|
592.10p
|
863
|
|
03/07/2024
|
580.40p
|
595.55p
|
580.40p
|
595.55p
|
139
|
|
02/07/2024
|
572.80p
|
575.90p
|
567.65p
|
567.65p
|
39
|
|
01/07/2024
|
575.20p
|
579.90p
|
572.50p
|
572.50p
|
698
|
|
28/06/2024
|
572.90p
|
582.54p
|
576.65p
|
576.65p
|
242
|
|
27/06/2024
|
572.90p
|
581.30p
|
579.00p
|
579.00p
|
6
|
|
26/06/2024
|
572.90p
|
572.90p
|
566.59p
|
571.35p
|
2,522
|
|
25/06/2024
|
578.20p
|
578.20p
|
570.35p
|
570.35p
|
1,740
|
|
24/06/2024
|
576.20p
|
582.30p
|
576.33p
|
578.40p
|
515
|
|
21/06/2024
|
576.20p
|
581.30p
|
573.00p
|
573.00p
|
233
|
|
20/06/2024
|
573.00p
|
582.75p
|
573.00p
|
578.70p
|
991
|
|
19/06/2024
|
552.70p
|
587.40p
|
562.15p
|
562.15p
|
3
|
|
18/06/2024
|
552.70p
|
566.00p
|
552.70p
|
562.15p
|
18
|
|
17/06/2024
|
558.00p
|
564.30p
|
556.40p
|
557.00p
|
2,088
|
|
14/06/2024
|
565.20p
|
566.20p
|
560.95p
|
560.95p
|
150
|
|
13/06/2024
|
563.10p
|
569.70p
|
558.60p
|
558.60p
|
1,824
|
|
12/06/2024
|
574.40p
|
575.90p
|
574.40p
|
575.90p
|
17
|
|
11/06/2024
|
591.00p
|
575.60p
|
569.10p
|
569.10p
|
13
|
|
10/06/2024
|
591.00p
|
577.20p
|
567.10p
|
571.55p
|
36
|
|
07/06/2024
|
591.00p
|
591.00p
|
576.15p
|
604.35p
|
1,972
|
|
06/06/2024
|
601.60p
|
604.35p
|
590.60p
|
604.35p
|
14
|
|
05/06/2024
|
601.60p
|
589.50p
|
582.40p
|
586.95p
|
20
|
|
04/06/2024
|
601.60p
|
607.60p
|
578.80p
|
582.65p
|
274
|
|
03/06/2024
|
605.70p
|
609.70p
|
608.75p
|
608.75p
|
5
|
|
31/05/2024
|
605.70p
|
616.80p
|
605.45p
|
605.45p
|
392
|
|
30/05/2024
|
605.80p
|
617.80p
|
598.29p
|
613.25p
|
2,637
|
|
29/05/2024
|
616.80p
|
617.20p
|
606.40p
|
608.65p
|
121
|
|
28/05/2024
|
617.40p
|
617.40p
|
609.30p
|
616.85p
|
88
|
|
27/05/2024
|
603.30p
|
610.00p
|
600.40p
|
606.30p
|
1,664
|