HanETF Icav Auag ESG Gold Mining Ucits ETF Acc GBX

(ESGP)
Sector: n/a
650.00p
-7.75p -1.18
Last updated: 16:40:39

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:37:01 657p 10 £65.70 O Buy
08/11/2024 15:04:03 648p 3 £19.44 O Sell
08/11/2024 14:14:03 665p 1 £6.65 O Buy
08/11/2024 11:57:02 659p 18 £118.62 O Buy
08/11/2024 08:00:02 664p 14 £92.96 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 43 3
Value £284 £19

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price