HanETF Icav Auag ESG Gold Mining Ucits ETF Acc GBX

(ESGP)
Sector: n/a
691.00p
-46.30p -6.28
Last updated: 16:36:12

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:25:04 673p 19 £127.87 O Sell
04/04/2025 13:49:04 703p 1,600 £11,248.00 AT Buy
04/04/2025 12:09:02 685p 9 £61.65 O Sell
04/04/2025 11:07:04 723p 50 £361.50 O Buy
04/04/2025 10:13:03 716p 54 £386.64 O Sell
04/04/2025 10:05:01 716p 699 £5,004.84 O Sell
04/04/2025 09:51:03 724p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 3 5
Volume 1,650 783
Value £11,614 £5,592

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price