Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF
(ESGW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$79.56
|
$79.56
|
$78.93
|
$79.13
|
157
|
|
21/11/2024
|
$78.92
|
$79.13
|
$78.13
|
$79.13
|
44
|
|
20/11/2024
|
$78.54
|
$79.59
|
$78.28
|
$78.28
|
1,607
|
|
19/11/2024
|
$78.03
|
$79.19
|
$78.02
|
$78.68
|
1,694
|
|
18/11/2024
|
$78.43
|
$78.78
|
$78.01
|
$78.68
|
195
|
|
15/11/2024
|
$78.82
|
$79.41
|
$78.34
|
$79.65
|
41
|
|
14/11/2024
|
$79.56
|
$79.86
|
$79.52
|
$79.65
|
771
|
|
13/11/2024
|
$79.54
|
$79.97
|
$79.48
|
$79.70
|
1,592
|
|
12/11/2024
|
$79.87
|
$80.05
|
$79.55
|
$79.70
|
490
|
|
11/11/2024
|
$80.34
|
$80.79
|
$79.62
|
$80.27
|
111
|
|
08/11/2024
|
$80.27
|
$80.66
|
$79.86
|
$79.97
|
104
|
|
07/11/2024
|
$79.69
|
$80.15
|
$79.56
|
$79.88
|
2,779
|
|
06/11/2024
|
$79.38
|
$79.48
|
$78.93
|
$78.98
|
1,359
|
|
05/11/2024
|
$77.46
|
$78.03
|
$77.40
|
$78.03
|
187
|
|
04/11/2024
|
$78.00
|
$78.00
|
$77.58
|
$77.57
|
76
|
|
01/11/2024
|
$77.57
|
$77.79
|
$77.30
|
$77.69
|
217
|
|
31/10/2024
|
$77.90
|
$78.00
|
$77.25
|
$77.25
|
13
|
|
30/10/2024
|
$78.74
|
$79.00
|
$78.55
|
$78.71
|
1,018
|
|
29/10/2024
|
$78.61
|
$78.79
|
$78.61
|
$78.71
|
183
|
|
28/10/2024
|
$78.94
|
$79.05
|
$78.65
|
$78.80
|
2,012
|
|
25/10/2024
|
$78.48
|
$78.77
|
$78.47
|
$78.77
|
9
|
|
24/10/2024
|
$78.72
|
$78.76
|
$78.28
|
$78.30
|
70
|
|
23/10/2024
|
$79.04
|
$79.13
|
$78.30
|
$78.30
|
373
|
|
22/10/2024
|
$78.86
|
$78.86
|
$78.83
|
$78.86
|
253
|
|
21/10/2024
|
$79.63
|
$79.64
|
$78.87
|
$78.86
|
38
|
|
18/10/2024
|
$79.31
|
$79.47
|
$79.26
|
$79.46
|
7
|
|
17/10/2024
|
$79.31
|
$79.57
|
$79.28
|
$79.39
|
2,662
|
|
16/10/2024
|
$79.07
|
$79.18
|
$78.92
|
$79.00
|
28
|
|
15/10/2024
|
$79.73
|
$80.00
|
$79.24
|
$79.24
|
23
|
|
14/10/2024
|
$79.22
|
$79.58
|
$79.22
|
$79.57
|
59
|
|
11/10/2024
|
$78.28
|
$79.17
|
$78.47
|
$79.17
|
5
|
|
10/10/2024
|
$78.28
|
$79.00
|
$78.56
|
$78.71
|
3
|
|
09/10/2024
|
$78.28
|
$78.70
|
$78.07
|
$78.69
|
1,710
|
|
08/10/2024
|
$77.83
|
$78.32
|
$77.83
|
$78.22
|
120
|
|
07/10/2024
|
$78.54
|
$78.74
|
$78.02
|
$78.19
|
15
|
|
04/10/2024
|
$77.90
|
$78.42
|
$77.86
|
$78.04
|
46
|
|
03/10/2024
|
$78.05
|
$78.13
|
$77.66
|
$77.68
|
7
|
|
02/10/2024
|
$78.05
|
$78.09
|
$77.96
|
$78.08
|
31
|
|
01/10/2024
|
$78.87
|
$78.99
|
$77.84
|
$77.84
|
3
|
|
30/09/2024
|
$78.87
|
$78.87
|
$78.47
|
$78.49
|
731
|
|
27/09/2024
|
$78.65
|
$79.12
|
$78.28
|
$78.93
|
118
|
|
26/09/2024
|
$79.05
|
$79.05
|
$78.46
|
$78.46
|
890
|
|
25/09/2024
|
$78.06
|
$78.23
|
$77.77
|
$78.23
|
333
|
|
24/09/2024
|
$78.21
|
$78.21
|
$78.09
|
$78.08
|
52
|
|
23/09/2024
|
$77.90
|
$78.10
|
$77.55
|
$77.90
|
1,063
|
|
20/09/2024
|
$78.05
|
$78.14
|
$77.45
|
$77.44
|
10
|
|
19/09/2024
|
$78.15
|
$78.15
|
$78.02
|
$78.14
|
19
|
|
18/09/2024
|
$77.38
|
$77.20
|
$76.87
|
$76.86
|
4
|
|
17/09/2024
|
$77.38
|
$77.40
|
$77.22
|
$77.32
|
1,101
|
|
16/09/2024
|
$77.12
|
$77.20
|
$76.88
|
$76.88
|
455
|
|
13/09/2024
|
$76.74
|
$76.90
|
$76.64
|
$76.00
|
20
|
|
12/09/2024
|
$76.21
|
$76.30
|
$76.00
|
$74.42
|
20
|
|
11/09/2024
|
$74.65
|
$75.06
|
$74.42
|
$74.86
|
2
|
|
10/09/2024
|
$74.65
|
$75.06
|
$74.60
|
$74.86
|
0
|
|
09/09/2024
|
$74.65
|
$74.74
|
$74.22
|
$74.65
|
24
|
|
06/09/2024
|
$74.88
|
$74.88
|
$74.15
|
$74.14
|
11
|
|
05/09/2024
|
$75.38
|
$75.66
|
$75.13
|
$75.13
|
7
|
|
04/09/2024
|
$75.38
|
$75.79
|
$75.29
|
$75.63
|
43
|
|
03/09/2024
|
$77.13
|
$77.03
|
$76.30
|
$76.30
|
3
|
|
02/09/2024
|
$77.13
|
$77.36
|
$77.09
|
$76.86
|
23
|
|
30/08/2024
|
$77.08
|
$77.27
|
$76.87
|
$76.86
|
19
|
|
29/08/2024
|
$76.90
|
$77.17
|
$76.90
|
$77.17
|
85
|
|
28/08/2024
|
$77.09
|
$77.31
|
$76.76
|
$76.75
|
0
|
|
27/08/2024
|
$77.09
|
$77.24
|
$76.75
|
$77.13
|
142
|
|
26/08/2024
|
$77.17
|
$77.17
|
$76.59
|
$76.59
|
14
|
|
23/08/2024
|
$77.17
|
$77.17
|
$76.59
|
$76.59
|
14
|
|
22/08/2024
|
$77.17
|
$77.17
|
$76.59
|
$76.59
|
14
|
|
21/08/2024
|
$75.89
|
$76.66
|
$76.52
|
$76.66
|
1
|
|
20/08/2024
|
$75.89
|
$76.66
|
$76.16
|
$76.29
|
0
|
|
19/08/2024
|
$75.89
|
$76.16
|
$75.65
|
$76.15
|
6
|
|
16/08/2024
|
$75.59
|
$75.65
|
$75.44
|
$75.43
|
20
|
|
15/08/2024
|
$73.04
|
$75.54
|
$73.23
|
$75.23
|
0
|
|
14/08/2024
|
$73.04
|
$74.08
|
$74.05
|
$74.08
|
0
|
|
13/08/2024
|
$73.04
|
$73.47
|
$72.64
|
$73.47
|
13
|
|
12/08/2024
|
$72.68
|
$72.68
|
$72.53
|
$72.53
|
8
|
|
09/08/2024
|
$72.32
|
$72.32
|
$72.11
|
$72.27
|
127
|
|
08/08/2024
|
$70.98
|
$71.93
|
$70.98
|
$71.93
|
74
|
|
07/08/2024
|
$72.14
|
$72.17
|
$71.55
|
$72.17
|
20
|
|
06/08/2024
|
$70.38
|
$71.37
|
$70.44
|
$70.96
|
8
|
|
05/08/2024
|
$70.38
|
$70.67
|
$70.31
|
$70.67
|
2,996
|
|
02/08/2024
|
$73.09
|
$73.27
|
$71.95
|
$71.94
|
14
|
|
01/08/2024
|
$75.62
|
$75.62
|
$74.22
|
$74.22
|
4,093
|
|
31/07/2024
|
$75.02
|
$75.30
|
$74.86
|
$75.30
|
3
|
|
30/07/2024
|
$75.02
|
$74.24
|
$74.05
|
$74.05
|
2
|
|
29/07/2024
|
$75.02
|
$75.03
|
$74.26
|
$74.26
|
452
|
|
26/07/2024
|
$74.05
|
$74.36
|
$73.91
|
$74.03
|
2
|
|
25/07/2024
|
$74.05
|
$74.10
|
$73.64
|
$74.03
|
11
|
|
24/07/2024
|
$75.77
|
$75.16
|
$74.46
|
$74.46
|
1
|
|
23/07/2024
|
$75.77
|
$75.78
|
$75.67
|
$75.78
|
14
|
|
22/07/2024
|
$75.38
|
$75.68
|
$75.27
|
$75.29
|
4,763
|
|
19/07/2024
|
$75.37
|
$75.55
|
$74.89
|
$74.89
|
97
|
|
18/07/2024
|
$76.72
|
$76.60
|
$75.54
|
$75.54
|
2
|
|
17/07/2024
|
$76.72
|
$76.60
|
$76.20
|
$76.19
|
1
|
|
16/07/2024
|
$76.72
|
$76.72
|
$76.46
|
$76.66
|
31
|
|
15/07/2024
|
$76.83
|
$76.84
|
$76.77
|
$76.77
|
33
|
|
12/07/2024
|
$75.55
|
$76.84
|
$76.23
|
$76.84
|
1
|
|
11/07/2024
|
$75.55
|
$76.22
|
$76.12
|
$76.11
|
3
|
|
10/07/2024
|
$75.55
|
$75.87
|
$75.27
|
$75.86
|
0
|
|
09/07/2024
|
$75.55
|
$75.77
|
$75.32
|
$75.32
|
34
|
|
08/07/2024
|
$75.32
|
$75.47
|
$75.39
|
$75.46
|
1
|
|
05/07/2024
|
$75.32
|
$75.46
|
$75.14
|
$75.19
|
40
|
|
04/07/2024
|
$75.31
|
$75.31
|
$75.15
|
$75.14
|
509
|
|
03/07/2024
|
$74.67
|
$74.84
|
$74.53
|
$74.84
|
113
|
|
02/07/2024
|
$74.15
|
$74.09
|
$73.91
|
$74.08
|
4
|
|
01/07/2024
|
$74.15
|
$74.64
|
$73.93
|
$73.96
|
99
|
|
28/06/2024
|
$74.07
|
$74.55
|
$74.33
|
$74.36
|
2
|
|
27/06/2024
|
$74.07
|
$74.22
|
$74.00
|
$74.00
|
57
|
|
26/06/2024
|
$74.14
|
$74.59
|
$73.88
|
$73.88
|
2
|
|
25/06/2024
|
$74.14
|
$74.20
|
$74.06
|
$74.06
|
4
|
|
24/06/2024
|
$74.13
|
$74.26
|
$73.97
|
$73.97
|
848
|
|
21/06/2024
|
$74.45
|
$74.45
|
$73.92
|
$73.92
|
21
|
|
20/06/2024
|
$74.79
|
$74.85
|
$74.51
|
$74.50
|
38
|
|
19/06/2024
|
$74.54
|
$74.71
|
$74.38
|
$74.38
|
6
|
|
18/06/2024
|
$74.16
|
$74.38
|
$73.93
|
$74.21
|
76
|
|
17/06/2024
|
$73.59
|
$73.95
|
$73.57
|
$73.70
|
2,098
|
|
14/06/2024
|
$73.33
|
$74.02
|
$73.33
|
$73.53
|
63
|
|
13/06/2024
|
$74.28
|
$74.32
|
$73.70
|
$73.69
|
16
|
|
12/06/2024
|
$73.15
|
$74.34
|
$73.35
|
$74.34
|
0
|
|
11/06/2024
|
$73.15
|
$73.47
|
$72.98
|
$72.97
|
0
|
|
10/06/2024
|
$73.15
|
$73.35
|
$72.88
|
$73.25
|
62
|
|
07/06/2024
|
$73.78
|
$73.93
|
$73.41
|
$73.48
|
20
|
|
06/06/2024
|
$73.77
|
$73.86
|
$73.66
|
$73.66
|
22
|
|
05/06/2024
|
$72.98
|
$73.23
|
$72.86
|
$73.22
|
39
|
|
04/06/2024
|
$72.76
|
$72.65
|
$72.39
|
$72.42
|
9
|
|
03/06/2024
|
$72.76
|
$73.02
|
$72.71
|
$72.75
|
120
|
|
31/05/2024
|
$72.60
|
$72.32
|
$71.75
|
$71.75
|
4
|
|
30/05/2024
|
$72.60
|
$72.31
|
$71.95
|
$72.13
|
4
|
|
29/05/2024
|
$72.60
|
$72.91
|
$72.23
|
$72.22
|
34
|
|
28/05/2024
|
$73.30
|
$73.31
|
$73.09
|
$73.18
|
61
|
|
27/05/2024
|
$72.58
|
$73.07
|
$72.29
|
$73.07
|
28
|