| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 15:54:03 | $81.71 | 21 | $1,715.91 | AT | Sell |
| 16/05/2025 | 15:12:00 | $81.94 | 54 | $4,424.76 | AT | Buy |
| 16/05/2025 | 14:46:00 | $81.89 | 1 | $81.89 | O | Buy |
| 16/05/2025 | 14:25:02 | $81.99 | 500 | $40,995.00 | AT | Buy |
| 16/05/2025 | 14:25:01 | $81.99 | 1,997 | $163,734.03 | AT | Buy |
| 16/05/2025 | 14:25:01 | $81.99 | 3 | $245.97 | AT | Buy |
| 16/05/2025 | 14:25:00 | $81.99 | 704 | $57,720.96 | AT | Buy |
| 16/05/2025 | 13:03:00 | $82.09 | 1 | $82.09 | AT | Buy |
| 16/05/2025 | 11:35:05 | $82.09 | 1 | $82.09 | O | Buy |
| 16/05/2025 | 09:22:03 | $81.9 | 1 | $81.90 | O | Sell |
| 16/05/2025 | 08:21:02 | $81.96 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 08:21:02 | $81.96 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 08:21:02 | $81.96 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 08:06:03 | $81.87 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 08:00:01 | $82.16 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 08:00:01 | $82.16 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |