Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:23:02 | $79.48 | 12 | $953.76 | O | Buy |
17/01/2025 | 15:22:05 | $79.49 | 3 | $238.47 | O | Buy |
17/01/2025 | 14:53:02 | $79.51 | 2 | $159.02 | AT | Buy |
17/01/2025 | 12:33:04 | $79.13 | 10 | $791.30 | RQ | Buy |
17/01/2025 | 12:10:05 | $79.2 | 0 | $0.00 | O | Buy |
17/01/2025 | 08:39:02 | $79.09 | 0 | $0.00 | O | Buy |
17/01/2025 | 08:38:05 | $79.08 | 0 | $0.00 | O | Buy |
17/01/2025 | 08:34:05 | $78.91 | 2 | $157.82 | O | Sell |
17/01/2025 | 08:00:00 | $79.44 | 2 | $158.88 | O | Buy |
17/01/2025 | 08:00:00 | $79.41 | 0 | $0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 1 |
Volume | 29 | 2 |
Value | $2,301 | $158 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |