Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF

(ESGW)
Sector: n/a
$79.86
$0.57 0.72
Last updated: 12:02:41

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:39:05 $79.96 2 $159.92 O Buy
25/11/2024 09:39:05 $79.81 3 $239.43 O Sell
25/11/2024 09:25:04 $79.95 1 $79.95 O Buy
25/11/2024 09:25:04 $79.81 1 $79.81 O Sell
25/11/2024 08:17:01 $79.95 4 $319.80 O Buy
25/11/2024 08:03:04 $80.02 0 $0.00 O Buy
25/11/2024 08:00:00 $80.49 1 $80.49 O Buy
25/11/2024 08:00:00 $79.4 3 $238.20 O Sell
25/11/2024 08:00:00 $80.25 0 $0.00 O Buy
25/11/2024 08:00:00 $80.25 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 8 7
Value $640 $557

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price