Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF

(ESGW)
Sector: n/a
$81.59
$-0.13 -0.15
Last updated: 17:02:52

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:50:04 $81.64 228 $18,613.92 AT Buy
21/02/2025 09:21:03 $82.07 4 $328.28 O Buy
21/02/2025 08:00:00 $81.53 8 $652.24 O Sell
21/02/2025 08:00:00 $82.4 1 $82.40 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 233 8
Value $19,025 $652

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price