iShares VI iSh Msci EPE ES Acc
(ESIE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
844.90p
|
845.99p
|
842.80p
|
845.15p
|
5,678
|
|
15/05/2025
|
839.60p
|
839.60p
|
829.80p
|
836.90p
|
11,819
|
|
14/05/2025
|
847.70p
|
855.00p
|
841.90p
|
844.45p
|
1,885
|
|
13/05/2025
|
839.10p
|
847.60p
|
837.01p
|
847.45p
|
56,807
|
|
12/05/2025
|
824.70p
|
847.20p
|
824.70p
|
838.70p
|
1,663
|
|
09/05/2025
|
820.40p
|
826.10p
|
820.40p
|
824.25p
|
4,706
|
|
08/05/2025
|
806.60p
|
812.50p
|
803.80p
|
810.05p
|
1,593
|
|
07/05/2025
|
810.30p
|
811.90p
|
802.50p
|
804.80p
|
25,796
|
|
06/05/2025
|
816.40p
|
822.70p
|
805.80p
|
809.85p
|
2,881
|
|
05/05/2025
|
813.60p
|
819.40p
|
805.83p
|
812.85p
|
3,088
|
|
02/05/2025
|
813.60p
|
819.40p
|
805.83p
|
812.85p
|
3,088
|
|
01/05/2025
|
792.80p
|
809.40p
|
792.70p
|
807.25p
|
12,911
|
|
30/04/2025
|
800.70p
|
809.10p
|
798.00p
|
804.60p
|
1,865
|
|
29/04/2025
|
807.50p
|
813.00p
|
802.95p
|
812.20p
|
598
|
|
28/04/2025
|
817.50p
|
825.70p
|
816.26p
|
816.55p
|
670
|
|
25/04/2025
|
817.40p
|
820.08p
|
814.13p
|
816.10p
|
2,290
|
|
24/04/2025
|
804.60p
|
818.40p
|
804.60p
|
811.05p
|
1,813
|
|
23/04/2025
|
832.90p
|
834.70p
|
806.70p
|
806.70p
|
2,673
|
|
22/04/2025
|
806.80p
|
810.80p
|
804.23p
|
807.85p
|
53,180
|
|
21/04/2025
|
808.80p
|
808.90p
|
799.40p
|
808.90p
|
13,177
|
|
18/04/2025
|
808.80p
|
808.90p
|
799.40p
|
808.90p
|
13,177
|
|
17/04/2025
|
808.80p
|
808.90p
|
799.40p
|
808.90p
|
13,177
|
|
16/04/2025
|
785.30p
|
804.90p
|
781.70p
|
804.90p
|
10,825
|
|
15/04/2025
|
787.30p
|
792.67p
|
783.96p
|
787.90p
|
14,301
|
|
14/04/2025
|
786.50p
|
791.69p
|
781.15p
|
781.15p
|
33,676
|
|
11/04/2025
|
779.30p
|
779.30p
|
763.74p
|
767.30p
|
6,325
|
|
10/04/2025
|
810.10p
|
810.10p
|
775.60p
|
775.60p
|
3,639
|
|
09/04/2025
|
765.00p
|
772.60p
|
751.80p
|
757.10p
|
18,417
|
|
08/04/2025
|
807.90p
|
809.50p
|
788.65p
|
788.65p
|
5,305
|
|
07/04/2025
|
771.20p
|
818.70p
|
771.10p
|
785.40p
|
6,748
|
|
04/04/2025
|
858.40p
|
874.40p
|
826.39p
|
831.70p
|
5,218
|
|
03/04/2025
|
931.10p
|
910.29p
|
878.36p
|
878.40p
|
15,311
|
|
02/04/2025
|
931.10p
|
931.10p
|
920.92p
|
922.80p
|
8,323
|
|
01/04/2025
|
933.80p
|
934.71p
|
926.14p
|
933.50p
|
7,836
|
|
31/03/2025
|
925.00p
|
935.20p
|
920.50p
|
935.20p
|
2,253
|
|
28/03/2025
|
933.80p
|
935.10p
|
926.65p
|
926.65p
|
1,570
|
|
27/03/2025
|
936.90p
|
939.59p
|
934.20p
|
939.05p
|
928
|
|
26/03/2025
|
933.70p
|
944.60p
|
933.50p
|
942.80p
|
4,421
|
|
25/03/2025
|
916.20p
|
930.00p
|
916.20p
|
920.30p
|
2,355
|
|
24/03/2025
|
914.30p
|
915.55p
|
910.00p
|
912.45p
|
11,355
|
|
21/03/2025
|
917.80p
|
926.20p
|
914.69p
|
918.80p
|
2,783
|
|
20/03/2025
|
914.00p
|
922.20p
|
914.00p
|
919.40p
|
2,022
|
|
19/03/2025
|
907.80p
|
917.70p
|
906.70p
|
914.60p
|
2,697
|
|
18/03/2025
|
903.90p
|
909.30p
|
902.80p
|
905.60p
|
368
|
|
17/03/2025
|
890.10p
|
896.85p
|
890.10p
|
896.85p
|
1,440
|
|
14/03/2025
|
873.40p
|
884.90p
|
873.40p
|
884.00p
|
17,675
|
|
13/03/2025
|
869.10p
|
874.92p
|
870.05p
|
874.15p
|
985
|
|
12/03/2025
|
869.10p
|
869.10p
|
862.60p
|
867.90p
|
1,142
|
|
11/03/2025
|
864.70p
|
878.59p
|
862.52p
|
863.70p
|
7,857
|
|
10/03/2025
|
870.00p
|
875.26p
|
868.35p
|
868.35p
|
823
|
|
07/03/2025
|
867.60p
|
868.45p
|
858.60p
|
861.60p
|
3,286
|
|
06/03/2025
|
864.20p
|
864.20p
|
850.99p
|
857.20p
|
664
|
|
05/03/2025
|
849.80p
|
867.48p
|
849.50p
|
851.10p
|
6,212
|
|
04/03/2025
|
854.40p
|
859.10p
|
848.70p
|
854.40p
|
2,839
|
|
03/03/2025
|
891.80p
|
897.30p
|
886.35p
|
886.35p
|
5,467
|
|
28/02/2025
|
891.80p
|
891.80p
|
880.58p
|
885.30p
|
1,314
|
|
27/02/2025
|
885.10p
|
888.30p
|
883.06p
|
886.70p
|
4,163
|
|
26/02/2025
|
885.30p
|
891.20p
|
883.79p
|
887.20p
|
1,415
|
|
25/02/2025
|
898.70p
|
898.70p
|
885.50p
|
886.35p
|
3,663
|
|
24/02/2025
|
891.60p
|
894.04p
|
887.66p
|
891.15p
|
4,635
|
|
21/02/2025
|
905.70p
|
905.70p
|
889.70p
|
891.60p
|
3,830
|
|
20/02/2025
|
898.60p
|
906.50p
|
897.10p
|
902.30p
|
2,584
|
|
19/02/2025
|
913.90p
|
913.90p
|
899.90p
|
899.90p
|
2,092
|
|
18/02/2025
|
910.30p
|
910.30p
|
901.60p
|
901.60p
|
2,969
|
|
17/02/2025
|
908.50p
|
908.50p
|
904.40p
|
904.45p
|
6,599
|
|
14/02/2025
|
901.60p
|
911.90p
|
901.60p
|
908.00p
|
1,320
|
|
13/02/2025
|
897.50p
|
902.70p
|
895.71p
|
900.05p
|
6,243
|
|
12/02/2025
|
908.20p
|
910.94p
|
901.54p
|
910.85p
|
3,793
|
|
11/02/2025
|
910.20p
|
911.40p
|
904.58p
|
911.05p
|
2,732
|
|
10/02/2025
|
899.60p
|
901.80p
|
894.60p
|
901.70p
|
11,356
|
|
07/02/2025
|
888.00p
|
887.10p
|
883.91p
|
886.55p
|
922
|
|
06/02/2025
|
888.00p
|
893.19p
|
882.50p
|
882.60p
|
2,660
|
|
05/02/2025
|
882.90p
|
885.08p
|
876.03p
|
877.20p
|
12,962
|
|
04/02/2025
|
861.40p
|
878.80p
|
858.44p
|
867.30p
|
2,826
|
|
03/02/2025
|
870.20p
|
875.90p
|
862.27p
|
867.30p
|
16,676
|
|
31/01/2025
|
881.10p
|
882.36p
|
874.10p
|
878.90p
|
586
|
|
30/01/2025
|
864.80p
|
876.60p
|
864.80p
|
876.60p
|
3,100
|
|
29/01/2025
|
860.00p
|
868.10p
|
857.04p
|
863.80p
|
27,559
|
|
28/01/2025
|
875.10p
|
875.10p
|
864.10p
|
864.10p
|
391
|
|
27/01/2025
|
869.10p
|
872.75p
|
869.10p
|
869.10p
|
685
|
|
24/01/2025
|
872.70p
|
886.43p
|
872.40p
|
872.40p
|
3,979
|
|
23/01/2025
|
888.80p
|
892.90p
|
887.45p
|
887.45p
|
86
|
|
22/01/2025
|
889.30p
|
896.49p
|
884.70p
|
889.65p
|
3,781
|
|
21/01/2025
|
891.70p
|
902.00p
|
891.50p
|
893.80p
|
21,464
|
|
20/01/2025
|
908.20p
|
909.40p
|
904.90p
|
904.90p
|
2,672
|
|
17/01/2025
|
911.90p
|
913.30p
|
907.60p
|
907.60p
|
4,297
|
|
16/01/2025
|
900.50p
|
908.90p
|
889.69p
|
895.20p
|
490
|
|
15/01/2025
|
894.00p
|
896.30p
|
889.52p
|
895.20p
|
673
|
|
14/01/2025
|
887.00p
|
891.90p
|
886.99p
|
887.10p
|
7,444
|
|
13/01/2025
|
894.20p
|
897.79p
|
887.04p
|
894.00p
|
3,078
|
|
10/01/2025
|
890.90p
|
895.60p
|
881.00p
|
881.20p
|
8,627
|
|
09/01/2025
|
878.00p
|
881.30p
|
875.30p
|
877.30p
|
7,845
|
|
08/01/2025
|
869.30p
|
873.50p
|
862.89p
|
867.55p
|
666
|
|
07/01/2025
|
864.80p
|
873.00p
|
860.33p
|
871.20p
|
986
|
|
06/01/2025
|
855.00p
|
864.80p
|
853.00p
|
862.55p
|
10,217
|
|
03/01/2025
|
850.00p
|
858.30p
|
850.00p
|
855.00p
|
46,051
|
|
02/01/2025
|
827.30p
|
847.70p
|
826.20p
|
845.05p
|
51,661
|
|
01/01/2025
|
817.50p
|
830.20p
|
821.59p
|
827.45p
|
840
|
|
31/12/2024
|
817.50p
|
830.20p
|
821.59p
|
827.45p
|
840
|
|
30/12/2024
|
817.50p
|
819.00p
|
810.60p
|
819.00p
|
32,091
|
|
27/12/2024
|
814.50p
|
815.60p
|
797.08p
|
813.95p
|
85,852
|
|
26/12/2024
|
812.60p
|
812.60p
|
804.85p
|
805.00p
|
725
|
|
25/12/2024
|
812.60p
|
812.60p
|
804.85p
|
805.00p
|
725
|
|
24/12/2024
|
812.60p
|
812.60p
|
804.85p
|
805.00p
|
725
|
|
23/12/2024
|
799.00p
|
802.90p
|
798.30p
|
802.90p
|
19,460
|
|
20/12/2024
|
797.80p
|
803.00p
|
795.46p
|
803.00p
|
1,599
|
|
19/12/2024
|
804.40p
|
804.40p
|
799.80p
|
803.50p
|
490
|
|
18/12/2024
|
808.00p
|
809.50p
|
804.00p
|
804.00p
|
7,148
|
|
17/12/2024
|
800.80p
|
806.00p
|
800.80p
|
802.60p
|
3,189
|
|
16/12/2024
|
831.00p
|
831.00p
|
815.35p
|
815.35p
|
47,011
|
|
13/12/2024
|
842.90p
|
837.30p
|
828.90p
|
832.40p
|
467
|
|
12/12/2024
|
842.90p
|
842.90p
|
830.90p
|
834.30p
|
7,478
|
|
11/12/2024
|
834.40p
|
837.08p
|
827.95p
|
829.50p
|
1,241
|
|
10/12/2024
|
839.50p
|
839.50p
|
836.80p
|
837.00p
|
433
|
|
09/12/2024
|
835.00p
|
846.80p
|
827.50p
|
842.30p
|
5,153
|
|
06/12/2024
|
835.00p
|
837.10p
|
821.70p
|
823.45p
|
2,545
|
|
05/12/2024
|
834.70p
|
835.53p
|
828.40p
|
829.60p
|
30,403
|
|
04/12/2024
|
844.20p
|
846.41p
|
835.74p
|
835.95p
|
10,900
|
|
03/12/2024
|
842.40p
|
848.58p
|
841.12p
|
842.60p
|
20,097
|
|
02/12/2024
|
833.40p
|
838.65p
|
828.04p
|
830.75p
|
5,024
|
|
29/11/2024
|
838.60p
|
840.80p
|
835.90p
|
840.80p
|
20,101
|
|
28/11/2024
|
835.70p
|
837.40p
|
835.10p
|
838.05p
|
29,297
|
|
27/11/2024
|
835.40p
|
839.20p
|
835.40p
|
838.05p
|
3,938
|
|
26/11/2024
|
840.80p
|
850.26p
|
840.80p
|
842.10p
|
29,249
|
|
25/11/2024
|
865.30p
|
865.30p
|
851.80p
|
851.80p
|
42,393
|
|
22/11/2024
|
865.80p
|
868.57p
|
856.10p
|
859.25p
|
83,976
|
|
21/11/2024
|
850.50p
|
859.25p
|
850.73p
|
859.25p
|
132
|
|
20/11/2024
|
850.50p
|
853.90p
|
844.90p
|
844.90p
|
1,712
|
|
19/11/2024
|
860.40p
|
860.40p
|
850.80p
|
851.90p
|
21,536
|
|
18/11/2024
|
858.40p
|
859.30p
|
850.62p
|
858.65p
|
3,927
|