iShares VI iSh Msci EPE ES Acc
(ESIE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,003.60p
|
1,011.80p
|
999.86p
|
1,002.40p
|
899
|
|
30/10/2025
|
1,003.00p
|
1,012.42p
|
1,001.00p
|
1,009.80p
|
2,543
|
|
29/10/2025
|
1,002.40p
|
1,010.20p
|
988.80p
|
1,010.20p
|
1,497
|
|
28/10/2025
|
995.90p
|
996.44p
|
985.00p
|
995.55p
|
1,076
|
|
27/10/2025
|
987.00p
|
996.90p
|
987.00p
|
995.10p
|
3,918
|
|
24/10/2025
|
986.50p
|
997.18p
|
986.50p
|
993.65p
|
1,030
|
|
23/10/2025
|
984.50p
|
993.75p
|
983.67p
|
993.75p
|
4,975
|
|
22/10/2025
|
960.20p
|
962.50p
|
954.70p
|
960.40p
|
12,749
|
|
21/10/2025
|
944.50p
|
949.00p
|
941.70p
|
941.70p
|
38,803
|
|
20/10/2025
|
938.90p
|
946.60p
|
938.90p
|
940.45p
|
2,531
|
|
17/10/2025
|
923.70p
|
939.20p
|
923.70p
|
937.15p
|
1,392
|
|
16/10/2025
|
939.00p
|
945.60p
|
938.29p
|
939.15p
|
11,970
|
|
15/10/2025
|
939.20p
|
944.40p
|
938.54p
|
939.85p
|
3,340
|
|
14/10/2025
|
935.20p
|
937.70p
|
929.34p
|
937.70p
|
14,866
|
|
13/10/2025
|
943.40p
|
951.60p
|
938.10p
|
939.00p
|
11,096
|
|
10/10/2025
|
961.70p
|
961.70p
|
936.45p
|
936.45p
|
4,268
|
|
09/10/2025
|
963.60p
|
971.10p
|
963.60p
|
964.75p
|
11,778
|
|
08/10/2025
|
964.80p
|
972.40p
|
960.00p
|
962.45p
|
2,650
|
|
07/10/2025
|
967.60p
|
969.30p
|
958.94p
|
963.70p
|
20,220
|
|
06/10/2025
|
957.30p
|
962.75p
|
953.80p
|
962.75p
|
2,017
|
|
03/10/2025
|
945.30p
|
960.60p
|
945.30p
|
950.55p
|
10,585
|
|
02/10/2025
|
949.10p
|
955.50p
|
945.85p
|
945.85p
|
51,758
|
|
01/10/2025
|
947.80p
|
952.90p
|
941.90p
|
952.90p
|
1,988
|
|
30/09/2025
|
959.70p
|
959.70p
|
937.12p
|
941.20p
|
1,885
|
|
29/09/2025
|
981.60p
|
981.60p
|
958.65p
|
960.75p
|
15,045
|
|
26/09/2025
|
974.10p
|
979.44p
|
971.34p
|
977.10p
|
3,686
|
|
25/09/2025
|
965.00p
|
968.01p
|
957.90p
|
967.00p
|
4,661
|
|
24/09/2025
|
945.50p
|
962.65p
|
945.10p
|
962.20p
|
3,749
|
|
23/09/2025
|
938.80p
|
948.74p
|
935.65p
|
947.75p
|
684
|
|
22/09/2025
|
933.00p
|
935.60p
|
926.30p
|
929.90p
|
1,821
|
|
19/09/2025
|
935.60p
|
938.80p
|
928.85p
|
928.85p
|
225
|
|
18/09/2025
|
930.00p
|
937.70p
|
930.00p
|
934.50p
|
261
|
|
17/09/2025
|
930.50p
|
939.50p
|
927.57p
|
927.75p
|
2,183
|
|
16/09/2025
|
935.70p
|
936.90p
|
928.50p
|
936.90p
|
1,884
|
|
15/09/2025
|
932.50p
|
940.40p
|
927.70p
|
932.80p
|
1,789
|
|
12/09/2025
|
932.50p
|
940.10p
|
931.20p
|
932.50p
|
8,716
|
|
11/09/2025
|
950.10p
|
951.10p
|
933.70p
|
933.70p
|
1,800
|
|
10/09/2025
|
939.50p
|
944.10p
|
931.40p
|
939.65p
|
1,403
|
|
09/09/2025
|
933.80p
|
944.70p
|
931.70p
|
942.35p
|
258
|
|
08/09/2025
|
933.80p
|
937.30p
|
925.27p
|
931.55p
|
1,973
|
|
05/09/2025
|
943.00p
|
945.60p
|
925.55p
|
925.55p
|
1,809
|
|
04/09/2025
|
944.70p
|
944.70p
|
940.10p
|
943.90p
|
851
|
|
03/09/2025
|
953.40p
|
966.61p
|
945.15p
|
945.15p
|
200
|
|
02/09/2025
|
961.30p
|
966.40p
|
957.50p
|
957.50p
|
30,431
|
|
01/09/2025
|
961.10p
|
962.40p
|
952.60p
|
952.60p
|
2,821
|
|
29/08/2025
|
957.50p
|
958.00p
|
951.60p
|
954.00p
|
3,168
|
|
28/08/2025
|
948.30p
|
952.60p
|
944.10p
|
946.80p
|
473
|
|
27/08/2025
|
951.30p
|
952.00p
|
945.25p
|
947.25p
|
2,540
|
|
26/08/2025
|
948.00p
|
958.90p
|
944.30p
|
944.30p
|
22,434
|
|
25/08/2025
|
946.90p
|
955.90p
|
946.90p
|
952.20p
|
648
|
|
22/08/2025
|
946.90p
|
955.90p
|
946.90p
|
952.20p
|
648
|
|
21/08/2025
|
944.40p
|
944.40p
|
942.10p
|
943.25p
|
2,168
|
|
20/08/2025
|
928.00p
|
940.27p
|
926.09p
|
938.00p
|
7,104
|
|
19/08/2025
|
926.60p
|
933.45p
|
924.80p
|
933.45p
|
3,201
|
|
18/08/2025
|
926.60p
|
931.90p
|
922.12p
|
925.75p
|
1,020
|
|
15/08/2025
|
919.20p
|
931.10p
|
924.43p
|
931.10p
|
618
|
|
14/08/2025
|
919.20p
|
920.75p
|
919.27p
|
920.75p
|
797
|
|
13/08/2025
|
919.20p
|
927.80p
|
918.60p
|
922.40p
|
3,421
|
|
12/08/2025
|
923.00p
|
930.10p
|
921.77p
|
930.10p
|
2,276
|
|
11/08/2025
|
919.70p
|
923.70p
|
917.30p
|
918.60p
|
2,387
|
|
08/08/2025
|
928.00p
|
931.95p
|
922.89p
|
928.00p
|
399
|
|
07/08/2025
|
921.50p
|
938.10p
|
921.50p
|
921.50p
|
592
|
|
06/08/2025
|
941.90p
|
946.80p
|
931.80p
|
944.40p
|
11,461
|
|
05/08/2025
|
918.50p
|
926.20p
|
917.80p
|
922.50p
|
20,657
|
|
04/08/2025
|
920.00p
|
924.40p
|
911.91p
|
919.20p
|
1,798
|
|
01/08/2025
|
928.00p
|
929.00p
|
915.58p
|
916.40p
|
10,974
|
|
31/07/2025
|
931.20p
|
934.10p
|
927.20p
|
924.15p
|
665
|
|
30/07/2025
|
924.70p
|
939.40p
|
924.00p
|
924.50p
|
24,830
|
|
29/07/2025
|
935.90p
|
936.49p
|
927.40p
|
927.40p
|
20,183
|
|
28/07/2025
|
927.30p
|
928.15p
|
919.86p
|
928.15p
|
18,182
|
|
25/07/2025
|
921.60p
|
921.60p
|
910.40p
|
920.40p
|
58,163
|
|
24/07/2025
|
918.80p
|
923.00p
|
912.62p
|
916.70p
|
28,709
|
|
23/07/2025
|
919.20p
|
921.10p
|
907.90p
|
919.20p
|
1,899
|
|
22/07/2025
|
912.20p
|
911.41p
|
896.30p
|
908.95p
|
446
|
|
21/07/2025
|
912.20p
|
912.70p
|
903.30p
|
905.20p
|
46,194
|
|
18/07/2025
|
904.10p
|
916.70p
|
904.10p
|
910.60p
|
954
|
|
17/07/2025
|
899.90p
|
904.50p
|
899.90p
|
901.20p
|
30,718
|
|
16/07/2025
|
903.50p
|
914.33p
|
903.50p
|
903.50p
|
1,124
|
|
15/07/2025
|
919.30p
|
919.30p
|
910.50p
|
911.10p
|
8,551
|
|
14/07/2025
|
922.50p
|
926.80p
|
912.20p
|
912.20p
|
28,113
|
|
11/07/2025
|
916.10p
|
926.00p
|
915.00p
|
926.00p
|
41,482
|
|
10/07/2025
|
909.80p
|
913.76p
|
902.31p
|
910.95p
|
36,656
|
|
09/07/2025
|
908.80p
|
908.80p
|
902.30p
|
902.30p
|
4,484
|
|
08/07/2025
|
896.80p
|
898.15p
|
874.30p
|
898.15p
|
582
|
|
07/07/2025
|
882.40p
|
887.30p
|
879.35p
|
879.35p
|
6,898
|
|
04/07/2025
|
894.00p
|
898.10p
|
888.50p
|
895.85p
|
53,815
|
|
03/07/2025
|
898.00p
|
903.60p
|
894.30p
|
894.30p
|
6,867
|
|
02/07/2025
|
878.40p
|
899.93p
|
882.30p
|
896.45p
|
5,621
|
|
01/07/2025
|
878.40p
|
878.40p
|
869.30p
|
874.40p
|
1,523
|
|
30/06/2025
|
871.70p
|
877.80p
|
869.81p
|
871.70p
|
1,375
|
|
27/06/2025
|
874.60p
|
880.20p
|
874.60p
|
880.20p
|
7,918
|
|
26/06/2025
|
870.30p
|
876.10p
|
866.30p
|
876.10p
|
5,098
|
|
25/06/2025
|
868.70p
|
878.04p
|
866.90p
|
866.90p
|
5,950
|
|
24/06/2025
|
863.40p
|
882.60p
|
863.40p
|
873.10p
|
15,905
|
|
23/06/2025
|
916.90p
|
926.10p
|
912.00p
|
915.40p
|
2,360
|
|
20/06/2025
|
915.90p
|
916.70p
|
908.84p
|
914.80p
|
8,171
|
|
19/06/2025
|
917.80p
|
919.56p
|
912.10p
|
916.90p
|
7,173
|
|
18/06/2025
|
914.30p
|
914.83p
|
902.90p
|
902.90p
|
2,141
|
|
17/06/2025
|
886.70p
|
911.60p
|
886.70p
|
911.60p
|
23,326
|
|
16/06/2025
|
908.10p
|
910.40p
|
890.67p
|
893.40p
|
2,009
|
|
13/06/2025
|
902.50p
|
916.00p
|
891.43p
|
897.60p
|
15,159
|
|
12/06/2025
|
886.30p
|
886.70p
|
881.22p
|
884.20p
|
2,104
|
|
11/06/2025
|
871.00p
|
876.04p
|
868.30p
|
871.00p
|
20,172
|
|
10/06/2025
|
843.00p
|
872.15p
|
843.00p
|
872.15p
|
18,249
|
|
09/06/2025
|
845.30p
|
847.60p
|
841.70p
|
843.40p
|
13,699
|
|
06/06/2025
|
843.00p
|
845.18p
|
840.90p
|
844.20p
|
2,694
|
|
05/06/2025
|
840.70p
|
841.33p
|
832.50p
|
839.40p
|
5,035
|
|
04/06/2025
|
848.60p
|
849.80p
|
837.25p
|
837.25p
|
7,132
|
|
03/06/2025
|
846.10p
|
848.70p
|
838.69p
|
847.75p
|
5,302
|
|
02/06/2025
|
831.40p
|
843.50p
|
827.20p
|
842.40p
|
5,619
|
|
30/05/2025
|
831.40p
|
834.70p
|
826.40p
|
826.85p
|
6,231
|
|
29/05/2025
|
826.10p
|
834.28p
|
825.40p
|
826.65p
|
9,967
|
|
28/05/2025
|
831.70p
|
834.20p
|
826.68p
|
827.55p
|
62,261
|
|
27/05/2025
|
828.50p
|
832.30p
|
825.20p
|
827.80p
|
3,086
|
|
26/05/2025
|
825.80p
|
827.70p
|
810.70p
|
815.90p
|
5,329
|
|
23/05/2025
|
825.80p
|
827.70p
|
810.70p
|
815.90p
|
5,329
|
|
22/05/2025
|
828.50p
|
830.20p
|
817.72p
|
820.55p
|
2,604
|
|
21/05/2025
|
840.00p
|
842.50p
|
836.70p
|
836.70p
|
3,571
|
|
20/05/2025
|
835.70p
|
845.20p
|
834.52p
|
841.20p
|
6,557
|
|
19/05/2025
|
839.20p
|
842.61p
|
836.50p
|
837.55p
|
3,478
|
|
16/05/2025
|
844.90p
|
845.99p
|
842.80p
|
845.15p
|
5,678
|
|
15/05/2025
|
839.60p
|
839.60p
|
829.80p
|
836.90p
|
11,819
|
|
14/05/2025
|
847.70p
|
855.00p
|
841.90p
|
844.45p
|
1,885
|
|
13/05/2025
|
839.10p
|
847.60p
|
837.01p
|
847.45p
|
56,807
|
|
12/05/2025
|
824.70p
|
847.20p
|
824.70p
|
838.70p
|
1,663
|
|
09/05/2025
|
820.40p
|
826.10p
|
820.40p
|
824.25p
|
4,706
|
|
08/05/2025
|
806.60p
|
812.50p
|
803.80p
|
810.05p
|
1,593
|
|
07/05/2025
|
810.30p
|
811.90p
|
802.50p
|
804.80p
|
25,796
|
|
06/05/2025
|
816.40p
|
822.70p
|
805.80p
|
809.85p
|
2,881
|
|
05/05/2025
|
813.60p
|
819.40p
|
805.83p
|
812.85p
|
3,088
|
|
02/05/2025
|
813.60p
|
819.40p
|
805.83p
|
812.85p
|
3,088
|