iShares VI iSh Msci EPE ES Acc
(ESIE)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
858.40p
|
874.40p
|
826.39p
|
831.70p
|
5,218
|
|
03/04/2025
|
931.10p
|
910.29p
|
878.36p
|
878.40p
|
15,311
|
|
02/04/2025
|
931.10p
|
931.10p
|
920.92p
|
922.80p
|
8,323
|
|
01/04/2025
|
933.80p
|
934.71p
|
926.14p
|
933.50p
|
7,836
|
|
31/03/2025
|
925.00p
|
935.20p
|
920.50p
|
935.20p
|
2,253
|
|
28/03/2025
|
933.80p
|
935.10p
|
926.65p
|
926.65p
|
1,570
|
|
27/03/2025
|
936.90p
|
939.59p
|
934.20p
|
939.05p
|
928
|
|
26/03/2025
|
933.70p
|
944.60p
|
933.50p
|
942.80p
|
4,421
|
|
25/03/2025
|
916.20p
|
930.00p
|
916.20p
|
920.30p
|
2,355
|
|
24/03/2025
|
914.30p
|
915.55p
|
910.00p
|
912.45p
|
11,355
|
|
21/03/2025
|
917.80p
|
926.20p
|
914.69p
|
918.80p
|
2,783
|
|
20/03/2025
|
914.00p
|
922.20p
|
914.00p
|
919.40p
|
2,022
|
|
19/03/2025
|
907.80p
|
917.70p
|
906.70p
|
914.60p
|
2,697
|
|
18/03/2025
|
903.90p
|
909.30p
|
902.80p
|
905.60p
|
368
|
|
17/03/2025
|
890.10p
|
896.85p
|
890.10p
|
896.85p
|
1,440
|
|
14/03/2025
|
873.40p
|
884.90p
|
873.40p
|
884.00p
|
17,675
|
|
13/03/2025
|
869.10p
|
874.92p
|
870.05p
|
874.15p
|
985
|
|
12/03/2025
|
869.10p
|
869.10p
|
862.60p
|
867.90p
|
1,142
|
|
11/03/2025
|
864.70p
|
878.59p
|
862.52p
|
863.70p
|
7,857
|
|
10/03/2025
|
870.00p
|
875.26p
|
868.35p
|
868.35p
|
823
|
|
07/03/2025
|
867.60p
|
868.45p
|
858.60p
|
861.60p
|
3,286
|
|
06/03/2025
|
864.20p
|
864.20p
|
850.99p
|
857.20p
|
664
|
|
05/03/2025
|
849.80p
|
867.48p
|
849.50p
|
851.10p
|
6,212
|
|
04/03/2025
|
854.40p
|
859.10p
|
848.70p
|
854.40p
|
2,839
|
|
03/03/2025
|
891.80p
|
897.30p
|
886.35p
|
886.35p
|
5,467
|
|
28/02/2025
|
891.80p
|
891.80p
|
880.58p
|
885.30p
|
1,314
|
|
27/02/2025
|
885.10p
|
888.30p
|
883.06p
|
886.70p
|
4,163
|
|
26/02/2025
|
885.30p
|
891.20p
|
883.79p
|
887.20p
|
1,415
|
|
25/02/2025
|
898.70p
|
898.70p
|
885.50p
|
886.35p
|
3,663
|
|
24/02/2025
|
891.60p
|
894.04p
|
887.66p
|
891.15p
|
4,635
|
|
21/02/2025
|
905.70p
|
905.70p
|
889.70p
|
891.60p
|
3,830
|
|
20/02/2025
|
898.60p
|
906.50p
|
897.10p
|
902.30p
|
2,584
|
|
19/02/2025
|
913.90p
|
913.90p
|
899.90p
|
899.90p
|
2,092
|
|
18/02/2025
|
910.30p
|
910.30p
|
901.60p
|
901.60p
|
2,969
|
|
17/02/2025
|
908.50p
|
908.50p
|
904.40p
|
904.45p
|
6,599
|
|
14/02/2025
|
901.60p
|
911.90p
|
901.60p
|
908.00p
|
1,320
|
|
13/02/2025
|
897.50p
|
902.70p
|
895.71p
|
900.05p
|
6,243
|
|
12/02/2025
|
908.20p
|
910.94p
|
901.54p
|
910.85p
|
3,793
|
|
11/02/2025
|
910.20p
|
911.40p
|
904.58p
|
911.05p
|
2,732
|
|
10/02/2025
|
899.60p
|
901.80p
|
894.60p
|
901.70p
|
11,356
|
|
07/02/2025
|
888.00p
|
887.10p
|
883.91p
|
886.55p
|
922
|
|
06/02/2025
|
888.00p
|
893.19p
|
882.50p
|
882.60p
|
2,660
|
|
05/02/2025
|
882.90p
|
885.08p
|
876.03p
|
877.20p
|
12,962
|
|
04/02/2025
|
861.40p
|
878.80p
|
858.44p
|
867.30p
|
2,826
|
|
03/02/2025
|
870.20p
|
875.90p
|
862.27p
|
867.30p
|
16,676
|
|
31/01/2025
|
881.10p
|
882.36p
|
874.10p
|
878.90p
|
586
|
|
30/01/2025
|
864.80p
|
876.60p
|
864.80p
|
876.60p
|
3,100
|
|
29/01/2025
|
860.00p
|
868.10p
|
857.04p
|
863.80p
|
27,559
|
|
28/01/2025
|
875.10p
|
875.10p
|
864.10p
|
864.10p
|
391
|
|
27/01/2025
|
869.10p
|
872.75p
|
869.10p
|
869.10p
|
685
|
|
24/01/2025
|
872.70p
|
886.43p
|
872.40p
|
872.40p
|
3,979
|
|
23/01/2025
|
888.80p
|
892.90p
|
887.45p
|
887.45p
|
86
|
|
22/01/2025
|
889.30p
|
896.49p
|
884.70p
|
889.65p
|
3,781
|
|
21/01/2025
|
891.70p
|
902.00p
|
891.50p
|
893.80p
|
21,464
|
|
20/01/2025
|
908.20p
|
909.40p
|
904.90p
|
904.90p
|
2,672
|
|
17/01/2025
|
911.90p
|
913.30p
|
907.60p
|
907.60p
|
4,297
|
|
16/01/2025
|
900.50p
|
908.90p
|
889.69p
|
895.20p
|
490
|
|
15/01/2025
|
894.00p
|
896.30p
|
889.52p
|
895.20p
|
673
|
|
14/01/2025
|
887.00p
|
891.90p
|
886.99p
|
887.10p
|
7,444
|
|
13/01/2025
|
894.20p
|
897.79p
|
887.04p
|
894.00p
|
3,078
|
|
10/01/2025
|
890.90p
|
895.60p
|
881.00p
|
881.20p
|
8,627
|
|
09/01/2025
|
878.00p
|
881.30p
|
875.30p
|
877.30p
|
7,845
|
|
08/01/2025
|
869.30p
|
873.50p
|
862.89p
|
867.55p
|
666
|
|
07/01/2025
|
864.80p
|
873.00p
|
860.33p
|
871.20p
|
986
|
|
06/01/2025
|
855.00p
|
864.80p
|
853.00p
|
862.55p
|
10,217
|
|
03/01/2025
|
850.00p
|
858.30p
|
850.00p
|
855.00p
|
46,051
|
|
02/01/2025
|
827.30p
|
847.70p
|
826.20p
|
845.05p
|
51,661
|
|
01/01/2025
|
817.50p
|
830.20p
|
821.59p
|
827.45p
|
840
|
|
31/12/2024
|
817.50p
|
830.20p
|
821.59p
|
827.45p
|
840
|
|
30/12/2024
|
817.50p
|
819.00p
|
810.60p
|
819.00p
|
32,091
|
|
27/12/2024
|
814.50p
|
815.60p
|
797.08p
|
813.95p
|
85,852
|
|
26/12/2024
|
812.60p
|
812.60p
|
804.85p
|
805.00p
|
725
|
|
25/12/2024
|
812.60p
|
812.60p
|
804.85p
|
805.00p
|
725
|
|
24/12/2024
|
812.60p
|
812.60p
|
804.85p
|
805.00p
|
725
|
|
23/12/2024
|
799.00p
|
802.90p
|
798.30p
|
802.90p
|
19,460
|
|
20/12/2024
|
797.80p
|
803.00p
|
795.46p
|
803.00p
|
1,599
|
|
19/12/2024
|
804.40p
|
804.40p
|
799.80p
|
803.50p
|
490
|
|
18/12/2024
|
808.00p
|
809.50p
|
804.00p
|
804.00p
|
7,148
|
|
17/12/2024
|
800.80p
|
806.00p
|
800.80p
|
802.60p
|
3,189
|
|
16/12/2024
|
831.00p
|
831.00p
|
815.35p
|
815.35p
|
47,011
|
|
13/12/2024
|
842.90p
|
837.30p
|
828.90p
|
832.40p
|
467
|
|
12/12/2024
|
842.90p
|
842.90p
|
830.90p
|
834.30p
|
7,478
|
|
11/12/2024
|
834.40p
|
837.08p
|
827.95p
|
829.50p
|
1,241
|
|
10/12/2024
|
839.50p
|
839.50p
|
836.80p
|
837.00p
|
433
|
|
09/12/2024
|
835.00p
|
846.80p
|
827.50p
|
842.30p
|
5,153
|
|
06/12/2024
|
835.00p
|
837.10p
|
821.70p
|
823.45p
|
2,545
|
|
05/12/2024
|
834.70p
|
835.53p
|
828.40p
|
829.60p
|
30,403
|
|
04/12/2024
|
844.20p
|
846.41p
|
835.74p
|
835.95p
|
10,900
|
|
03/12/2024
|
842.40p
|
848.58p
|
841.12p
|
842.60p
|
20,097
|
|
02/12/2024
|
833.40p
|
838.65p
|
828.04p
|
830.75p
|
5,024
|
|
29/11/2024
|
838.60p
|
840.80p
|
835.90p
|
840.80p
|
20,101
|
|
28/11/2024
|
835.70p
|
837.40p
|
835.10p
|
838.05p
|
29,297
|
|
27/11/2024
|
835.40p
|
839.20p
|
835.40p
|
838.05p
|
3,938
|
|
26/11/2024
|
840.80p
|
850.26p
|
840.80p
|
842.10p
|
29,249
|
|
25/11/2024
|
865.30p
|
865.30p
|
851.80p
|
851.80p
|
42,393
|
|
22/11/2024
|
865.80p
|
868.57p
|
856.10p
|
859.25p
|
83,976
|
|
21/11/2024
|
850.50p
|
859.25p
|
850.73p
|
859.25p
|
132
|
|
20/11/2024
|
850.50p
|
853.90p
|
844.90p
|
844.90p
|
1,712
|
|
19/11/2024
|
860.40p
|
860.40p
|
850.80p
|
851.90p
|
21,536
|
|
18/11/2024
|
858.40p
|
859.30p
|
850.62p
|
858.65p
|
3,927
|
|
15/11/2024
|
840.00p
|
855.90p
|
840.00p
|
840.75p
|
108,903
|
|
14/11/2024
|
839.00p
|
842.80p
|
835.93p
|
840.75p
|
42,848
|
|
13/11/2024
|
824.50p
|
826.00p
|
816.40p
|
823.05p
|
9,693
|
|
12/11/2024
|
833.10p
|
833.40p
|
819.80p
|
821.15p
|
4,795
|
|
11/11/2024
|
840.80p
|
840.80p
|
831.63p
|
832.95p
|
66,748
|
|
08/11/2024
|
840.40p
|
846.27p
|
831.80p
|
832.05p
|
35,719
|
|
07/11/2024
|
849.40p
|
850.90p
|
846.00p
|
847.25p
|
168,807
|
|
06/11/2024
|
848.60p
|
854.54p
|
835.20p
|
841.10p
|
176,184
|
|
05/11/2024
|
843.90p
|
854.80p
|
843.90p
|
854.80p
|
13,108
|
|
04/11/2024
|
840.10p
|
851.83p
|
840.10p
|
847.45p
|
69,384
|
|
01/11/2024
|
850.30p
|
852.80p
|
842.40p
|
842.40p
|
56,259
|
|
31/10/2024
|
834.40p
|
841.70p
|
830.34p
|
841.35p
|
99,512
|
|
30/10/2024
|
833.40p
|
838.48p
|
831.30p
|
835.55p
|
53,151
|
|
29/10/2024
|
849.50p
|
853.02p
|
833.85p
|
835.80p
|
19,584
|
|
28/10/2024
|
846.40p
|
848.90p
|
837.97p
|
847.50p
|
17,530
|
|
25/10/2024
|
858.30p
|
863.70p
|
858.20p
|
862.35p
|
22,744
|
|
24/10/2024
|
866.40p
|
867.40p
|
853.58p
|
853.50p
|
16,227
|
|
23/10/2024
|
855.60p
|
861.60p
|
853.30p
|
864.30p
|
15,705
|
|
22/10/2024
|
854.90p
|
864.30p
|
854.28p
|
864.30p
|
15,495
|
|
21/10/2024
|
862.80p
|
863.53p
|
858.16p
|
858.70p
|
85,878
|
|
18/10/2024
|
858.90p
|
861.88p
|
848.30p
|
849.25p
|
59,367
|
|
17/10/2024
|
855.60p
|
858.50p
|
853.37p
|
854.65p
|
97,653
|
|
16/10/2024
|
847.30p
|
859.54p
|
847.30p
|
853.80p
|
92,834
|
|
15/10/2024
|
852.70p
|
853.42p
|
841.90p
|
845.05p
|
28,322
|
|
14/10/2024
|
878.20p
|
881.00p
|
876.35p
|
880.40p
|
7,499
|
|
11/10/2024
|
877.30p
|
882.20p
|
877.30p
|
880.20p
|
36,749
|
|
10/10/2024
|
872.90p
|
881.00p
|
872.03p
|
879.90p
|
6,156
|
|
09/10/2024
|
870.10p
|
874.90p
|
865.08p
|
872.95p
|
15,455
|
|
08/10/2024
|
888.00p
|
893.28p
|
872.09p
|
875.00p
|
23,048
|
|
07/10/2024
|
884.80p
|
898.89p
|
884.80p
|
896.20p
|
82,651
|