iShares VI iSh Msci EPE ES Acc
(ESIE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
865.80p
|
868.57p
|
856.10p
|
859.25p
|
83,976
|
|
21/11/2024
|
850.50p
|
859.25p
|
850.73p
|
859.25p
|
132
|
|
20/11/2024
|
850.50p
|
853.90p
|
844.90p
|
844.90p
|
1,712
|
|
19/11/2024
|
860.40p
|
860.40p
|
850.80p
|
851.90p
|
21,536
|
|
18/11/2024
|
858.40p
|
859.30p
|
850.62p
|
858.65p
|
3,927
|
|
15/11/2024
|
840.00p
|
855.90p
|
840.00p
|
840.75p
|
108,903
|
|
14/11/2024
|
839.00p
|
842.80p
|
835.93p
|
840.75p
|
42,848
|
|
13/11/2024
|
824.50p
|
826.00p
|
816.40p
|
823.05p
|
9,693
|
|
12/11/2024
|
833.10p
|
833.40p
|
819.80p
|
821.15p
|
4,795
|
|
11/11/2024
|
840.80p
|
840.80p
|
831.63p
|
832.95p
|
66,748
|
|
08/11/2024
|
840.40p
|
846.27p
|
831.80p
|
832.05p
|
35,719
|
|
07/11/2024
|
849.40p
|
850.90p
|
846.00p
|
847.25p
|
168,807
|
|
06/11/2024
|
848.60p
|
854.54p
|
835.20p
|
841.10p
|
176,184
|
|
05/11/2024
|
843.90p
|
854.80p
|
843.90p
|
854.80p
|
13,108
|
|
04/11/2024
|
840.10p
|
851.83p
|
840.10p
|
847.45p
|
69,384
|
|
01/11/2024
|
850.30p
|
852.80p
|
842.40p
|
842.40p
|
56,259
|
|
31/10/2024
|
834.40p
|
841.70p
|
830.34p
|
841.35p
|
99,512
|
|
30/10/2024
|
833.40p
|
838.48p
|
831.30p
|
835.55p
|
53,151
|
|
29/10/2024
|
849.50p
|
853.02p
|
833.85p
|
835.80p
|
19,584
|
|
28/10/2024
|
846.40p
|
848.90p
|
837.97p
|
847.50p
|
17,530
|
|
25/10/2024
|
858.30p
|
863.70p
|
858.20p
|
862.35p
|
22,744
|
|
24/10/2024
|
866.40p
|
867.40p
|
853.58p
|
853.50p
|
16,227
|
|
23/10/2024
|
855.60p
|
861.60p
|
853.30p
|
864.30p
|
15,705
|
|
22/10/2024
|
854.90p
|
864.30p
|
854.28p
|
864.30p
|
15,495
|
|
21/10/2024
|
862.80p
|
863.53p
|
858.16p
|
858.70p
|
85,878
|
|
18/10/2024
|
858.90p
|
861.88p
|
848.30p
|
849.25p
|
59,367
|
|
17/10/2024
|
855.60p
|
858.50p
|
853.37p
|
854.65p
|
97,653
|
|
16/10/2024
|
847.30p
|
859.54p
|
847.30p
|
853.80p
|
92,834
|
|
15/10/2024
|
852.70p
|
853.42p
|
841.90p
|
845.05p
|
28,322
|
|
14/10/2024
|
878.20p
|
881.00p
|
876.35p
|
880.40p
|
7,499
|
|
11/10/2024
|
877.30p
|
882.20p
|
877.30p
|
880.20p
|
36,749
|
|
10/10/2024
|
872.90p
|
881.00p
|
872.03p
|
879.90p
|
6,156
|
|
09/10/2024
|
870.10p
|
874.90p
|
865.08p
|
872.95p
|
15,455
|
|
08/10/2024
|
888.00p
|
893.28p
|
872.09p
|
875.00p
|
23,048
|
|
07/10/2024
|
884.80p
|
898.89p
|
884.80p
|
896.20p
|
82,651
|
|
04/10/2024
|
880.00p
|
889.10p
|
879.80p
|
886.40p
|
1,661
|
|
03/10/2024
|
869.50p
|
876.40p
|
868.76p
|
875.15p
|
1,631
|
|
02/10/2024
|
872.20p
|
872.60p
|
855.80p
|
862.20p
|
1,880
|
|
01/10/2024
|
831.20p
|
849.90p
|
825.85p
|
847.30p
|
52,271
|
|
30/09/2024
|
839.40p
|
841.70p
|
828.80p
|
831.95p
|
81,735
|
|
27/09/2024
|
830.00p
|
832.00p
|
825.47p
|
831.10p
|
3,447
|
|
26/09/2024
|
826.60p
|
829.40p
|
821.50p
|
822.95p
|
36,668
|
|
25/09/2024
|
865.50p
|
867.24p
|
851.80p
|
854.40p
|
9,435
|
|
24/09/2024
|
866.70p
|
873.90p
|
868.80p
|
868.80p
|
799
|
|
23/09/2024
|
866.70p
|
870.20p
|
860.87p
|
866.40p
|
12,449
|
|
20/09/2024
|
866.70p
|
866.70p
|
859.00p
|
863.55p
|
676
|
|
19/09/2024
|
876.00p
|
877.82p
|
871.30p
|
874.10p
|
4,016
|
|
18/09/2024
|
864.60p
|
864.60p
|
859.00p
|
862.00p
|
47,243
|
|
17/09/2024
|
862.90p
|
864.30p
|
860.10p
|
863.65p
|
33,792
|
|
16/09/2024
|
855.40p
|
859.30p
|
850.40p
|
855.80p
|
29,542
|
|
13/09/2024
|
855.40p
|
860.10p
|
853.68p
|
852.25p
|
58,030
|
|
12/09/2024
|
851.70p
|
857.30p
|
845.40p
|
844.85p
|
21,649
|
|
11/09/2024
|
850.10p
|
852.80p
|
842.54p
|
844.85p
|
4,390
|
|
10/09/2024
|
845.90p
|
868.80p
|
844.40p
|
844.85p
|
3,258
|
|
09/09/2024
|
858.80p
|
861.57p
|
856.20p
|
860.30p
|
1,694
|
|
06/09/2024
|
858.80p
|
863.90p
|
853.85p
|
853.85p
|
150,472
|
|
05/09/2024
|
872.80p
|
874.30p
|
870.80p
|
870.85p
|
1,534
|
|
04/09/2024
|
876.40p
|
877.00p
|
870.18p
|
871.80p
|
1,171
|
|
03/09/2024
|
880.90p
|
902.22p
|
878.60p
|
879.70p
|
1,886
|
|
02/09/2024
|
905.80p
|
908.32p
|
904.60p
|
904.85p
|
1,709
|
|
30/08/2024
|
916.60p
|
920.10p
|
901.40p
|
903.95p
|
1,297
|
|
29/08/2024
|
911.10p
|
914.70p
|
901.79p
|
910.00p
|
421
|
|
28/08/2024
|
911.10p
|
912.28p
|
906.78p
|
910.00p
|
3,801
|
|
27/08/2024
|
907.00p
|
924.08p
|
915.25p
|
915.25p
|
4,412
|
|
26/08/2024
|
912.70p
|
907.52p
|
901.18p
|
902.80p
|
955
|
|
23/08/2024
|
912.70p
|
907.52p
|
901.18p
|
902.80p
|
955
|
|
22/08/2024
|
912.70p
|
907.52p
|
901.18p
|
902.80p
|
955
|
|
21/08/2024
|
912.70p
|
912.90p
|
909.70p
|
912.40p
|
385
|
|
20/08/2024
|
919.20p
|
920.50p
|
914.70p
|
914.70p
|
371
|
|
19/08/2024
|
927.90p
|
934.95p
|
922.50p
|
934.95p
|
540
|
|
16/08/2024
|
924.40p
|
929.81p
|
922.70p
|
926.50p
|
2,054
|
|
15/08/2024
|
925.00p
|
932.20p
|
924.32p
|
930.20p
|
18,556
|
|
14/08/2024
|
923.00p
|
923.02p
|
918.21p
|
920.35p
|
693
|
|
13/08/2024
|
917.60p
|
919.37p
|
912.08p
|
915.90p
|
1,266
|
|
12/08/2024
|
912.80p
|
922.50p
|
917.36p
|
921.80p
|
2,288
|
|
09/08/2024
|
912.80p
|
916.10p
|
908.70p
|
912.50p
|
207
|
|
08/08/2024
|
911.10p
|
911.40p
|
906.41p
|
910.25p
|
164
|
|
07/08/2024
|
893.40p
|
909.30p
|
893.40p
|
909.30p
|
3,190
|
|
06/08/2024
|
889.30p
|
893.52p
|
880.16p
|
888.20p
|
12,238
|
|
05/08/2024
|
888.40p
|
907.70p
|
876.10p
|
885.30p
|
16,336
|
|
02/08/2024
|
926.60p
|
926.60p
|
908.65p
|
908.65p
|
25,895
|
|
01/08/2024
|
941.00p
|
941.00p
|
921.50p
|
921.50p
|
360
|
|
31/07/2024
|
935.00p
|
935.59p
|
926.19p
|
929.95p
|
56,340
|
|
30/07/2024
|
918.80p
|
922.12p
|
911.70p
|
913.30p
|
383
|
|
29/07/2024
|
918.80p
|
931.60p
|
914.60p
|
914.60p
|
9,234
|
|
26/07/2024
|
902.50p
|
924.23p
|
917.20p
|
911.40p
|
6,956
|
|
25/07/2024
|
902.50p
|
911.40p
|
895.59p
|
911.40p
|
400
|
|
24/07/2024
|
909.10p
|
913.01p
|
902.06p
|
910.15p
|
4,837
|
|
23/07/2024
|
914.00p
|
919.73p
|
905.40p
|
905.40p
|
8,296
|
|
22/07/2024
|
920.30p
|
921.00p
|
916.30p
|
920.90p
|
1,536
|
|
19/07/2024
|
931.10p
|
924.34p
|
918.35p
|
918.35p
|
4,422
|
|
18/07/2024
|
931.10p
|
931.81p
|
928.06p
|
931.05p
|
6,736
|
|
17/07/2024
|
912.70p
|
921.30p
|
911.60p
|
919.75p
|
3,006
|
|
16/07/2024
|
917.90p
|
919.35p
|
905.50p
|
911.85p
|
3,996
|
|
15/07/2024
|
919.60p
|
924.50p
|
918.80p
|
921.40p
|
2,115
|
|
12/07/2024
|
925.90p
|
931.16p
|
921.00p
|
924.70p
|
6,206
|
|
11/07/2024
|
921.00p
|
924.83p
|
916.20p
|
921.45p
|
5,377
|
|
10/07/2024
|
927.90p
|
931.60p
|
926.60p
|
928.35p
|
11,156
|
|
09/07/2024
|
938.50p
|
938.50p
|
929.20p
|
929.80p
|
1,494
|
|
08/07/2024
|
949.20p
|
949.50p
|
945.30p
|
945.30p
|
10,185
|
|
05/07/2024
|
973.90p
|
973.90p
|
956.55p
|
956.55p
|
254
|
|
04/07/2024
|
967.70p
|
969.20p
|
958.05p
|
969.20p
|
10,058
|
|
03/07/2024
|
964.10p
|
964.10p
|
956.60p
|
956.60p
|
4,169
|
|
02/07/2024
|
956.00p
|
966.36p
|
956.00p
|
959.65p
|
10,838
|
|
01/07/2024
|
960.70p
|
960.90p
|
952.70p
|
955.55p
|
15,946
|
|
28/06/2024
|
945.30p
|
951.50p
|
943.06p
|
944.75p
|
1,875
|
|
27/06/2024
|
937.80p
|
942.41p
|
936.63p
|
938.25p
|
19,325
|
|
26/06/2024
|
942.90p
|
942.33p
|
931.00p
|
932.85p
|
554
|
|
25/06/2024
|
942.90p
|
942.90p
|
935.73p
|
938.00p
|
11,270
|
|
24/06/2024
|
926.50p
|
937.00p
|
926.50p
|
936.35p
|
7,436
|
|
21/06/2024
|
927.10p
|
927.40p
|
923.41p
|
926.50p
|
534
|
|
20/06/2024
|
921.60p
|
932.33p
|
922.52p
|
930.30p
|
13,707
|
|
19/06/2024
|
921.60p
|
924.38p
|
919.60p
|
919.60p
|
18,892
|
|
18/06/2024
|
917.20p
|
923.20p
|
910.91p
|
922.30p
|
983
|
|
17/06/2024
|
909.30p
|
913.04p
|
907.00p
|
911.30p
|
8,200
|
|
14/06/2024
|
912.00p
|
913.05p
|
906.00p
|
908.45p
|
8,892
|
|
13/06/2024
|
923.90p
|
923.90p
|
912.53p
|
913.15p
|
89,400
|
|
12/06/2024
|
930.50p
|
937.73p
|
927.40p
|
927.95p
|
939
|
|
11/06/2024
|
930.50p
|
939.94p
|
927.20p
|
928.50p
|
10,843
|
|
10/06/2024
|
927.00p
|
936.30p
|
926.50p
|
936.30p
|
8,332
|
|
07/06/2024
|
930.00p
|
933.30p
|
928.89p
|
930.90p
|
235
|
|
06/06/2024
|
930.00p
|
932.50p
|
926.60p
|
932.50p
|
234
|
|
05/06/2024
|
929.80p
|
936.60p
|
929.18p
|
929.25p
|
2,662
|
|
04/06/2024
|
933.40p
|
941.97p
|
923.00p
|
928.60p
|
1,544
|
|
03/06/2024
|
974.80p
|
979.80p
|
954.80p
|
954.80p
|
1,277
|
|
31/05/2024
|
967.40p
|
967.50p
|
962.30p
|
966.45p
|
3,286
|
|
30/05/2024
|
954.00p
|
957.09p
|
951.36p
|
954.40p
|
1,795
|
|
29/05/2024
|
954.70p
|
971.61p
|
954.70p
|
959.30p
|
6,649
|
|
28/05/2024
|
963.10p
|
963.30p
|
957.34p
|
960.90p
|
3,536
|
|
27/05/2024
|
954.80p
|
956.30p
|
949.40p
|
954.95p
|
993
|