iShares VI iSh Msci EPE ES Acc

(ESIE)
Sector: n/a
845.15p
8.25p 0.99
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:57:02 844p 2,753 £23,262.85 AT Buy
16/05/2025 15:57:02 844p 42 £354.90 AT Buy
16/05/2025 15:12:02 844p 52 £439.40 O Buy
16/05/2025 15:10:01 843p 1 £8.43 O Sell
16/05/2025 15:08:05 844p 123 £1,038.12 RQ Buy
16/05/2025 12:20:03 844p 2 £16.90 O Sell
16/05/2025 11:53:04 846p 2,826 £23,907.96 O Buy
16/05/2025 08:15:00 843p 2 £16.86 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price