| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/02/2025 | 15:59:05 | 890p | 1,836 | £16,340.40 | AT | Sell |
| 21/02/2025 | 15:04:03 | 891p | 110 | £980.10 | O | Sell |
| 21/02/2025 | 15:03:04 | 893p | 40 | £357.20 | O | Buy |
| 21/02/2025 | 14:55:04 | 893p | 59 | £526.87 | AT | Buy |
| 21/02/2025 | 10:45:00 | 893p | 1,430 | £12,769.90 | O | Sell |
| 21/02/2025 | 10:01:04 | 894p | 64 | £572.16 | O | Sell |
| 21/02/2025 | 10:01:03 | 893p | 2 | £17.86 | O | Sell |
| 21/02/2025 | 09:00:03 | 894p | 215 | £1,924.25 | O | Buy |
| 21/02/2025 | 08:46:05 | 898p | 73 | £655.54 | AT | Buy |
| 21/02/2025 | 08:00:03 | 906p | 1 | £9.06 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 5 | 5 |
| Volume | 388 | 3,442 |
| Value | £3,474 | £30,679 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |