iShares VI iSh Msci EPE Hcs Acc
(ESIH)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
589.20p
|
591.80p
|
584.70p
|
584.70p
|
34,065
|
|
30/10/2025
|
587.70p
|
591.80p
|
586.00p
|
588.50p
|
18,302
|
|
29/10/2025
|
589.10p
|
591.20p
|
584.10p
|
589.25p
|
26,756
|
|
28/10/2025
|
584.80p
|
589.20p
|
583.30p
|
583.80p
|
4,580
|
|
27/10/2025
|
592.00p
|
592.50p
|
587.80p
|
591.00p
|
11,097
|
|
24/10/2025
|
593.60p
|
595.90p
|
591.60p
|
595.05p
|
27,074
|
|
23/10/2025
|
591.20p
|
592.80p
|
589.40p
|
592.45p
|
55,793
|
|
22/10/2025
|
593.10p
|
595.90p
|
592.20p
|
593.85p
|
208,098
|
|
21/10/2025
|
594.90p
|
599.00p
|
593.10p
|
593.40p
|
18,620
|
|
20/10/2025
|
593.00p
|
597.20p
|
591.20p
|
596.10p
|
19,824
|
|
17/10/2025
|
589.70p
|
594.00p
|
587.80p
|
593.95p
|
12,785
|
|
16/10/2025
|
590.00p
|
592.20p
|
584.10p
|
592.10p
|
1,136
|
|
15/10/2025
|
588.20p
|
594.10p
|
584.10p
|
589.00p
|
7,363
|
|
14/10/2025
|
592.50p
|
592.50p
|
590.10p
|
590.10p
|
66
|
|
13/10/2025
|
588.90p
|
597.90p
|
588.90p
|
592.50p
|
19,491
|
|
10/10/2025
|
600.40p
|
602.00p
|
592.70p
|
592.70p
|
14,632
|
|
09/10/2025
|
598.80p
|
604.00p
|
597.54p
|
600.90p
|
9,690
|
|
08/10/2025
|
595.30p
|
600.94p
|
589.40p
|
598.70p
|
57,043
|
|
07/10/2025
|
595.90p
|
597.00p
|
592.61p
|
594.10p
|
19,843
|
|
06/10/2025
|
596.40p
|
598.60p
|
594.30p
|
598.05p
|
24,158
|
|
03/10/2025
|
589.00p
|
598.80p
|
589.00p
|
595.50p
|
72,207
|
|
02/10/2025
|
591.90p
|
595.30p
|
587.20p
|
589.55p
|
88,200
|
|
01/10/2025
|
568.60p
|
587.11p
|
568.60p
|
586.10p
|
94,652
|
|
30/09/2025
|
549.00p
|
558.30p
|
549.00p
|
556.55p
|
8,824
|
|
29/09/2025
|
549.40p
|
553.10p
|
547.00p
|
553.10p
|
9,106
|
|
26/09/2025
|
548.30p
|
549.70p
|
542.90p
|
547.20p
|
87,142
|
|
25/09/2025
|
552.10p
|
555.40p
|
548.25p
|
548.25p
|
10,000
|
|
24/09/2025
|
557.60p
|
561.00p
|
556.80p
|
557.90p
|
4,907
|
|
23/09/2025
|
562.70p
|
568.10p
|
561.10p
|
561.10p
|
44,646
|
|
22/09/2025
|
566.00p
|
568.00p
|
564.10p
|
567.95p
|
18,512
|
|
19/09/2025
|
565.50p
|
567.69p
|
562.40p
|
565.25p
|
27,119
|
|
18/09/2025
|
554.50p
|
562.20p
|
554.50p
|
559.30p
|
35,184
|
|
17/09/2025
|
555.40p
|
557.60p
|
554.40p
|
557.20p
|
22,471
|
|
16/09/2025
|
557.30p
|
557.30p
|
552.00p
|
553.70p
|
27,723
|
|
15/09/2025
|
555.60p
|
560.90p
|
554.26p
|
554.70p
|
56,707
|
|
12/09/2025
|
563.20p
|
566.80p
|
560.85p
|
560.85p
|
41,282
|
|
11/09/2025
|
561.30p
|
566.70p
|
561.30p
|
566.25p
|
62,797
|
|
10/09/2025
|
562.10p
|
570.20p
|
562.10p
|
564.30p
|
121,197
|
|
09/09/2025
|
564.50p
|
567.70p
|
564.40p
|
565.90p
|
70,073
|
|
08/09/2025
|
568.10p
|
573.70p
|
563.90p
|
567.55p
|
113,818
|
|
05/09/2025
|
568.20p
|
572.44p
|
570.80p
|
571.15p
|
22,083
|
|
04/09/2025
|
568.20p
|
572.20p
|
568.20p
|
571.70p
|
18,859
|
|
03/09/2025
|
567.10p
|
571.80p
|
565.70p
|
571.15p
|
110,015
|
|
02/09/2025
|
564.40p
|
566.90p
|
560.70p
|
563.05p
|
12,542
|
|
01/09/2025
|
567.40p
|
567.80p
|
561.90p
|
562.00p
|
30,638
|
|
29/08/2025
|
563.20p
|
563.20p
|
561.29p
|
561.60p
|
4,324
|
|
28/08/2025
|
565.80p
|
565.80p
|
561.20p
|
561.50p
|
9,623
|
|
27/08/2025
|
563.60p
|
566.80p
|
562.00p
|
564.45p
|
150,390
|
|
26/08/2025
|
559.10p
|
566.90p
|
558.40p
|
561.30p
|
5,693
|
|
25/08/2025
|
569.60p
|
571.70p
|
566.40p
|
567.75p
|
31,182
|
|
22/08/2025
|
569.60p
|
571.70p
|
566.40p
|
567.75p
|
31,182
|
|
21/08/2025
|
563.10p
|
567.40p
|
563.10p
|
567.40p
|
30,582
|
|
20/08/2025
|
557.60p
|
565.80p
|
557.50p
|
564.00p
|
1,813
|
|
19/08/2025
|
559.30p
|
559.60p
|
554.10p
|
559.60p
|
42,801
|
|
18/08/2025
|
550.60p
|
555.00p
|
549.97p
|
555.00p
|
38,254
|
|
15/08/2025
|
545.00p
|
548.20p
|
542.90p
|
547.15p
|
1,389,599
|
|
14/08/2025
|
535.80p
|
541.44p
|
535.80p
|
538.80p
|
150,396
|
|
13/08/2025
|
535.60p
|
540.70p
|
533.80p
|
540.70p
|
22,154
|
|
12/08/2025
|
530.90p
|
531.95p
|
527.20p
|
531.95p
|
87,985
|
|
11/08/2025
|
534.00p
|
535.10p
|
530.75p
|
530.75p
|
40,232
|
|
08/08/2025
|
531.00p
|
534.70p
|
528.60p
|
530.00p
|
37,216
|
|
07/08/2025
|
522.20p
|
528.45p
|
522.03p
|
527.85p
|
234,465
|
|
06/08/2025
|
535.00p
|
538.60p
|
524.00p
|
526.50p
|
314,884
|
|
05/08/2025
|
541.40p
|
541.40p
|
537.50p
|
538.10p
|
33,493
|
|
04/08/2025
|
534.50p
|
538.55p
|
532.90p
|
538.55p
|
1,411,738
|
|
01/08/2025
|
532.10p
|
533.20p
|
525.02p
|
532.30p
|
131,247
|
|
31/07/2025
|
547.50p
|
552.00p
|
546.90p
|
540.25p
|
2,717
|
|
30/07/2025
|
547.50p
|
549.12p
|
545.50p
|
547.80p
|
18,543
|
|
29/07/2025
|
561.40p
|
566.80p
|
543.30p
|
549.00p
|
88,312
|
|
28/07/2025
|
572.20p
|
573.10p
|
559.10p
|
559.35p
|
1,143
|
|
25/07/2025
|
565.60p
|
565.70p
|
561.50p
|
563.40p
|
6,659
|
|
24/07/2025
|
560.70p
|
564.30p
|
560.63p
|
562.60p
|
6,634
|
|
23/07/2025
|
549.70p
|
554.10p
|
547.30p
|
553.60p
|
21,070
|
|
22/07/2025
|
538.40p
|
542.80p
|
535.80p
|
542.05p
|
111,417
|
|
21/07/2025
|
541.60p
|
544.60p
|
537.90p
|
538.60p
|
50,206
|
|
18/07/2025
|
546.70p
|
546.70p
|
541.70p
|
542.65p
|
21,541
|
|
17/07/2025
|
548.00p
|
550.80p
|
542.60p
|
544.50p
|
6,550
|
|
16/07/2025
|
548.50p
|
550.40p
|
547.50p
|
548.75p
|
5,807
|
|
15/07/2025
|
557.00p
|
558.10p
|
547.22p
|
548.60p
|
82,756
|
|
14/07/2025
|
558.00p
|
554.35p
|
550.10p
|
554.35p
|
2,793
|
|
11/07/2025
|
558.00p
|
560.70p
|
550.05p
|
550.05p
|
167
|
|
10/07/2025
|
558.30p
|
561.76p
|
555.90p
|
560.90p
|
12,627
|
|
09/07/2025
|
550.90p
|
551.20p
|
548.20p
|
550.60p
|
12,231
|
|
08/07/2025
|
548.00p
|
550.70p
|
544.20p
|
548.85p
|
1,273
|
|
07/07/2025
|
550.50p
|
551.30p
|
543.45p
|
543.45p
|
3,750
|
|
04/07/2025
|
546.30p
|
550.80p
|
536.00p
|
549.85p
|
7,749
|
|
03/07/2025
|
550.50p
|
552.30p
|
541.70p
|
542.15p
|
1,434
|
|
02/07/2025
|
545.00p
|
551.30p
|
545.00p
|
550.65p
|
6,681
|
|
01/07/2025
|
541.60p
|
549.30p
|
538.90p
|
549.30p
|
106,091
|
|
30/06/2025
|
541.40p
|
543.10p
|
540.25p
|
540.25p
|
913
|
|
27/06/2025
|
543.20p
|
543.60p
|
540.40p
|
541.80p
|
663
|
|
26/06/2025
|
541.70p
|
541.70p
|
537.50p
|
537.50p
|
5,941
|
|
25/06/2025
|
539.40p
|
548.40p
|
538.85p
|
538.85p
|
2,595
|
|
24/06/2025
|
544.80p
|
549.90p
|
543.68p
|
545.35p
|
9,008
|
|
23/06/2025
|
544.80p
|
547.37p
|
542.45p
|
542.45p
|
3,302
|
|
20/06/2025
|
550.10p
|
552.10p
|
545.00p
|
545.00p
|
3,558
|
|
19/06/2025
|
548.70p
|
551.45p
|
544.26p
|
548.85p
|
10,770
|
|
18/06/2025
|
548.50p
|
549.80p
|
546.90p
|
548.80p
|
1,863
|
|
17/06/2025
|
554.90p
|
558.30p
|
550.80p
|
552.45p
|
3,349
|
|
16/06/2025
|
562.90p
|
566.60p
|
559.15p
|
559.15p
|
857
|
|
13/06/2025
|
565.90p
|
572.50p
|
565.90p
|
565.90p
|
314
|
|
12/06/2025
|
560.70p
|
573.30p
|
560.70p
|
571.80p
|
6,221
|
|
11/06/2025
|
570.40p
|
570.40p
|
566.20p
|
567.40p
|
1,012
|
|
10/06/2025
|
564.00p
|
567.20p
|
561.20p
|
567.20p
|
7,174
|
|
09/06/2025
|
556.90p
|
562.20p
|
558.60p
|
558.60p
|
5,402
|
|
06/06/2025
|
556.90p
|
558.90p
|
555.30p
|
558.20p
|
13,134
|
|
05/06/2025
|
553.90p
|
555.60p
|
550.91p
|
553.45p
|
14,875
|
|
04/06/2025
|
551.40p
|
553.10p
|
547.90p
|
552.35p
|
1,610
|
|
03/06/2025
|
549.30p
|
555.30p
|
545.40p
|
546.95p
|
21,279
|
|
02/06/2025
|
549.40p
|
551.80p
|
547.90p
|
550.55p
|
20,634
|
|
30/05/2025
|
542.50p
|
549.20p
|
542.50p
|
548.65p
|
7,451
|
|
29/05/2025
|
546.90p
|
546.90p
|
541.20p
|
543.15p
|
38,226
|
|
28/05/2025
|
542.10p
|
547.00p
|
541.40p
|
541.40p
|
32,319
|
|
27/05/2025
|
549.10p
|
549.20p
|
543.60p
|
546.90p
|
938
|
|
26/05/2025
|
538.30p
|
548.30p
|
532.97p
|
538.90p
|
2,484
|
|
23/05/2025
|
538.30p
|
548.30p
|
532.97p
|
538.90p
|
2,484
|
|
22/05/2025
|
547.30p
|
548.00p
|
540.30p
|
542.40p
|
2,348
|
|
21/05/2025
|
547.30p
|
550.70p
|
545.30p
|
550.35p
|
247
|
|
20/05/2025
|
542.60p
|
549.80p
|
541.70p
|
547.30p
|
2,494
|
|
19/05/2025
|
537.10p
|
540.40p
|
534.60p
|
538.70p
|
36,639
|
|
16/05/2025
|
541.10p
|
541.10p
|
533.80p
|
536.40p
|
15,116
|
|
15/05/2025
|
529.80p
|
531.80p
|
525.70p
|
531.80p
|
216
|
|
14/05/2025
|
536.10p
|
536.50p
|
525.85p
|
525.85p
|
13,068
|
|
13/05/2025
|
540.20p
|
543.70p
|
532.85p
|
532.85p
|
17,381
|
|
12/05/2025
|
537.20p
|
540.15p
|
516.10p
|
540.15p
|
22,314
|
|
09/05/2025
|
538.70p
|
540.00p
|
536.90p
|
536.90p
|
272,845
|
|
08/05/2025
|
540.10p
|
540.20p
|
532.90p
|
534.70p
|
29,838
|
|
07/05/2025
|
544.10p
|
548.90p
|
541.10p
|
542.40p
|
4,066
|
|
06/05/2025
|
557.80p
|
560.10p
|
550.10p
|
553.40p
|
5,521
|
|
05/05/2025
|
561.60p
|
561.60p
|
555.20p
|
560.10p
|
1,041
|