iShares VI iSh Msci EPE Hcs Acc
(ESIH)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
570.00p
|
570.26p
|
563.25p
|
563.25p
|
4,775
|
|
16/01/2025
|
563.20p
|
566.80p
|
563.20p
|
561.65p
|
32,782
|
|
15/01/2025
|
549.50p
|
561.65p
|
549.50p
|
561.65p
|
2,841
|
|
14/01/2025
|
555.50p
|
564.90p
|
555.00p
|
556.30p
|
6,581
|
|
13/01/2025
|
564.30p
|
567.00p
|
562.95p
|
562.95p
|
2,225
|
|
10/01/2025
|
564.30p
|
569.90p
|
564.30p
|
568.75p
|
19,234
|
|
09/01/2025
|
569.40p
|
570.00p
|
566.60p
|
569.45p
|
7,983
|
|
08/01/2025
|
559.30p
|
561.60p
|
555.70p
|
561.10p
|
20,645
|
|
07/01/2025
|
550.40p
|
554.00p
|
546.70p
|
553.90p
|
4,171
|
|
06/01/2025
|
547.40p
|
551.80p
|
547.40p
|
551.30p
|
48,014
|
|
03/01/2025
|
549.60p
|
556.10p
|
550.00p
|
551.65p
|
415
|
|
02/01/2025
|
549.60p
|
554.90p
|
546.80p
|
553.85p
|
155
|
|
01/01/2025
|
542.20p
|
550.70p
|
542.20p
|
548.30p
|
290
|
|
31/12/2024
|
542.20p
|
550.70p
|
542.20p
|
548.30p
|
290
|
|
30/12/2024
|
549.50p
|
549.50p
|
544.20p
|
545.95p
|
75,917
|
|
27/12/2024
|
550.30p
|
551.00p
|
546.90p
|
548.00p
|
73,022
|
|
26/12/2024
|
550.50p
|
551.70p
|
543.90p
|
547.30p
|
14,766
|
|
25/12/2024
|
550.50p
|
551.70p
|
543.90p
|
547.30p
|
14,766
|
|
24/12/2024
|
550.50p
|
551.70p
|
543.90p
|
547.30p
|
14,766
|
|
23/12/2024
|
548.00p
|
548.37p
|
537.70p
|
546.10p
|
9,860
|
|
20/12/2024
|
559.10p
|
559.10p
|
523.00p
|
536.15p
|
241,794
|
|
19/12/2024
|
570.10p
|
563.10p
|
557.10p
|
557.10p
|
6,142
|
|
18/12/2024
|
570.10p
|
570.10p
|
566.40p
|
567.20p
|
10,597
|
|
17/12/2024
|
563.60p
|
569.00p
|
562.30p
|
568.45p
|
8,307
|
|
16/12/2024
|
568.70p
|
570.90p
|
568.30p
|
568.80p
|
7,672
|
|
13/12/2024
|
572.50p
|
568.50p
|
564.55p
|
564.55p
|
3,597
|
|
12/12/2024
|
572.50p
|
573.80p
|
571.63p
|
571.65p
|
6,972
|
|
11/12/2024
|
578.20p
|
572.00p
|
571.10p
|
571.60p
|
647
|
|
10/12/2024
|
578.20p
|
578.20p
|
571.25p
|
571.25p
|
17,544
|
|
09/12/2024
|
578.50p
|
583.30p
|
574.40p
|
576.20p
|
2,478
|
|
06/12/2024
|
574.60p
|
577.70p
|
571.94p
|
577.00p
|
41,219
|
|
05/12/2024
|
570.00p
|
573.20p
|
569.49p
|
572.35p
|
83,932
|
|
04/12/2024
|
573.40p
|
575.00p
|
571.10p
|
572.45p
|
12,600
|
|
03/12/2024
|
576.80p
|
580.00p
|
575.70p
|
578.45p
|
89,631
|
|
02/12/2024
|
573.10p
|
575.45p
|
571.60p
|
575.45p
|
9,536
|
|
29/11/2024
|
573.40p
|
573.60p
|
570.00p
|
572.70p
|
6,554
|
|
28/11/2024
|
575.00p
|
575.00p
|
571.70p
|
572.70p
|
2,699
|
|
27/11/2024
|
573.70p
|
573.70p
|
571.65p
|
571.65p
|
2,728
|
|
26/11/2024
|
571.80p
|
574.45p
|
571.40p
|
574.45p
|
13,044
|
|
25/11/2024
|
572.60p
|
576.10p
|
572.50p
|
572.60p
|
54,384
|
|
22/11/2024
|
565.50p
|
574.20p
|
564.00p
|
560.60p
|
8,475
|
|
21/11/2024
|
557.90p
|
561.40p
|
557.90p
|
560.60p
|
798
|
|
20/11/2024
|
561.90p
|
561.98p
|
559.80p
|
560.00p
|
48
|
|
19/11/2024
|
558.70p
|
559.25p
|
555.50p
|
559.25p
|
2,945
|
|
18/11/2024
|
559.00p
|
562.60p
|
555.50p
|
556.85p
|
19,049
|
|
15/11/2024
|
563.10p
|
565.00p
|
558.00p
|
574.20p
|
17,040
|
|
14/11/2024
|
571.80p
|
574.20p
|
570.50p
|
574.20p
|
13,665
|
|
13/11/2024
|
575.10p
|
576.00p
|
570.60p
|
574.30p
|
60,523
|
|
12/11/2024
|
575.10p
|
575.30p
|
572.50p
|
573.05p
|
1,896
|
|
11/11/2024
|
577.70p
|
582.30p
|
574.30p
|
581.80p
|
4,152
|
|
08/11/2024
|
579.10p
|
579.10p
|
573.00p
|
573.95p
|
6,296
|
|
07/11/2024
|
570.40p
|
574.53p
|
567.00p
|
572.15p
|
8,037
|
|
06/11/2024
|
594.50p
|
595.90p
|
575.01p
|
575.30p
|
8,472
|
|
05/11/2024
|
596.40p
|
596.40p
|
579.80p
|
580.50p
|
905
|
|
04/11/2024
|
594.40p
|
597.10p
|
593.00p
|
593.05p
|
9,484
|
|
01/11/2024
|
592.10p
|
595.20p
|
590.90p
|
593.65p
|
2,999
|
|
31/10/2024
|
589.10p
|
591.50p
|
584.30p
|
590.65p
|
7,023
|
|
30/10/2024
|
594.40p
|
595.50p
|
589.50p
|
592.20p
|
1,759
|
|
29/10/2024
|
607.30p
|
603.80p
|
597.75p
|
597.75p
|
3,976
|
|
28/10/2024
|
607.30p
|
609.40p
|
603.30p
|
606.25p
|
1,562
|
|
25/10/2024
|
607.80p
|
608.30p
|
605.60p
|
607.85p
|
2,935
|
|
24/10/2024
|
612.70p
|
613.20p
|
603.65p
|
610.45p
|
5,976
|
|
23/10/2024
|
609.80p
|
612.10p
|
608.46p
|
610.45p
|
3,642
|
|
22/10/2024
|
608.20p
|
611.00p
|
606.90p
|
610.40p
|
3,272
|
|
21/10/2024
|
613.60p
|
617.10p
|
612.20p
|
613.60p
|
2,261
|
|
18/10/2024
|
613.60p
|
615.60p
|
612.70p
|
614.50p
|
46,409
|
|
17/10/2024
|
615.50p
|
617.80p
|
615.50p
|
617.15p
|
20,531
|
|
16/10/2024
|
616.50p
|
616.50p
|
612.47p
|
613.25p
|
3,772
|
|
15/10/2024
|
617.80p
|
620.80p
|
611.60p
|
611.60p
|
730
|
|
14/10/2024
|
613.90p
|
616.40p
|
613.00p
|
614.85p
|
885
|
|
11/10/2024
|
611.40p
|
612.20p
|
606.62p
|
611.80p
|
5,543
|
|
10/10/2024
|
607.80p
|
610.10p
|
607.80p
|
608.15p
|
7,965
|
|
09/10/2024
|
605.80p
|
606.67p
|
603.90p
|
605.75p
|
1,714
|
|
08/10/2024
|
602.30p
|
608.30p
|
602.30p
|
602.30p
|
1,881
|
|
07/10/2024
|
602.00p
|
609.40p
|
600.80p
|
609.40p
|
12,064
|
|
04/10/2024
|
605.80p
|
607.10p
|
599.30p
|
600.90p
|
8,608
|
|
03/10/2024
|
609.30p
|
612.09p
|
606.00p
|
606.00p
|
870
|
|
02/10/2024
|
606.30p
|
610.10p
|
604.90p
|
605.85p
|
61,322
|
|
01/10/2024
|
609.50p
|
611.10p
|
606.00p
|
608.45p
|
1,478
|
|
30/09/2024
|
609.50p
|
611.10p
|
607.00p
|
607.70p
|
7,886
|
|
27/09/2024
|
611.60p
|
612.50p
|
609.20p
|
611.40p
|
3,374
|
|
26/09/2024
|
621.70p
|
621.80p
|
611.00p
|
611.00p
|
2,822
|
|
25/09/2024
|
612.10p
|
615.70p
|
612.10p
|
614.45p
|
5,868
|
|
24/09/2024
|
611.90p
|
612.40p
|
606.90p
|
610.25p
|
953
|
|
23/09/2024
|
624.70p
|
616.50p
|
608.60p
|
608.60p
|
4,514
|
|
20/09/2024
|
624.70p
|
629.10p
|
616.50p
|
616.50p
|
942
|
|
19/09/2024
|
632.10p
|
632.60p
|
629.60p
|
629.60p
|
464
|
|
18/09/2024
|
627.50p
|
629.40p
|
625.70p
|
633.10p
|
207
|
|
17/09/2024
|
636.10p
|
638.30p
|
630.30p
|
633.10p
|
607
|
|
16/09/2024
|
637.90p
|
640.56p
|
635.45p
|
635.45p
|
6,133
|
|
13/09/2024
|
637.30p
|
639.09p
|
636.50p
|
634.75p
|
416
|
|
12/09/2024
|
634.30p
|
642.30p
|
634.75p
|
637.95p
|
11,656
|
|
11/09/2024
|
634.30p
|
638.20p
|
632.96p
|
637.95p
|
9,851
|
|
10/09/2024
|
641.90p
|
641.90p
|
632.85p
|
637.25p
|
818
|
|
09/09/2024
|
639.00p
|
644.20p
|
639.00p
|
640.85p
|
1,659
|
|
06/09/2024
|
646.70p
|
641.60p
|
636.10p
|
638.80p
|
559
|
|
05/09/2024
|
646.70p
|
648.40p
|
636.80p
|
636.80p
|
8,902
|
|
04/09/2024
|
648.30p
|
648.30p
|
644.10p
|
647.20p
|
284
|
|
03/09/2024
|
655.70p
|
658.00p
|
653.70p
|
653.95p
|
7,692
|
|
02/09/2024
|
660.30p
|
660.30p
|
654.11p
|
657.95p
|
6,282
|
|
30/08/2024
|
659.20p
|
659.70p
|
655.30p
|
657.95p
|
6,401
|
|
29/08/2024
|
654.50p
|
654.95p
|
652.20p
|
654.00p
|
6,755
|
|
28/08/2024
|
650.30p
|
650.70p
|
646.30p
|
649.95p
|
4,433
|
|
27/08/2024
|
651.60p
|
651.60p
|
643.90p
|
646.40p
|
19,702
|
|
26/08/2024
|
652.20p
|
652.20p
|
650.06p
|
650.20p
|
1,693
|
|
23/08/2024
|
652.20p
|
652.20p
|
650.06p
|
650.20p
|
1,693
|
|
22/08/2024
|
652.20p
|
652.20p
|
650.06p
|
650.20p
|
1,693
|
|
21/08/2024
|
649.00p
|
651.00p
|
646.20p
|
647.10p
|
10,911
|
|
20/08/2024
|
649.60p
|
650.60p
|
648.70p
|
648.70p
|
1,605
|
|
19/08/2024
|
646.80p
|
649.80p
|
646.00p
|
648.85p
|
9,147
|
|
16/08/2024
|
648.20p
|
654.70p
|
646.70p
|
647.45p
|
2,705
|
|
15/08/2024
|
632.80p
|
649.50p
|
646.20p
|
649.50p
|
949
|
|
14/08/2024
|
632.80p
|
644.75p
|
640.32p
|
644.75p
|
3,984
|
|
13/08/2024
|
632.80p
|
640.95p
|
632.80p
|
640.95p
|
5
|
|
12/08/2024
|
637.20p
|
639.60p
|
634.30p
|
634.30p
|
1,771
|
|
09/08/2024
|
632.80p
|
639.50p
|
632.80p
|
639.50p
|
167
|
|
08/08/2024
|
625.00p
|
630.62p
|
624.80p
|
628.90p
|
442
|
|
07/08/2024
|
628.40p
|
628.40p
|
622.70p
|
622.70p
|
478
|
|
06/08/2024
|
623.90p
|
626.90p
|
619.10p
|
625.45p
|
2,456
|
|
05/08/2024
|
618.40p
|
637.20p
|
609.80p
|
620.95p
|
4,850
|
|
02/08/2024
|
639.40p
|
639.40p
|
629.80p
|
630.70p
|
4,330
|
|
01/08/2024
|
632.10p
|
637.25p
|
632.10p
|
637.25p
|
28,023
|
|
31/07/2024
|
628.70p
|
634.10p
|
628.70p
|
632.40p
|
2,279
|
|
30/07/2024
|
626.40p
|
631.90p
|
626.40p
|
627.60p
|
2,485
|
|
29/07/2024
|
620.70p
|
628.90p
|
620.10p
|
624.60p
|
6,060
|
|
26/07/2024
|
620.70p
|
623.60p
|
619.00p
|
617.65p
|
23,490
|
|
25/07/2024
|
616.90p
|
618.30p
|
612.10p
|
617.65p
|
30,627
|
|
24/07/2024
|
608.30p
|
614.00p
|
608.30p
|
612.85p
|
903
|
|
23/07/2024
|
614.30p
|
618.10p
|
613.10p
|
614.05p
|
1,203
|
|
22/07/2024
|
612.60p
|
617.10p
|
612.60p
|
614.30p
|
20,343
|
|
19/07/2024
|
610.60p
|
610.80p
|
607.80p
|
608.20p
|
2,176
|
|
18/07/2024
|
615.50p
|
616.70p
|
605.60p
|
605.60p
|
1,550
|