iShares VI iSh Msci EPE Hcs Acc
(ESIH)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
541.10p
|
541.10p
|
533.80p
|
536.40p
|
15,116
|
|
15/05/2025
|
529.80p
|
531.80p
|
525.70p
|
531.80p
|
216
|
|
14/05/2025
|
536.10p
|
536.50p
|
525.85p
|
525.85p
|
13,068
|
|
13/05/2025
|
540.20p
|
543.70p
|
532.85p
|
532.85p
|
17,381
|
|
12/05/2025
|
537.20p
|
540.15p
|
516.10p
|
540.15p
|
22,314
|
|
09/05/2025
|
538.70p
|
540.00p
|
536.90p
|
536.90p
|
272,845
|
|
08/05/2025
|
540.10p
|
540.20p
|
532.90p
|
534.70p
|
29,838
|
|
07/05/2025
|
544.10p
|
548.90p
|
541.10p
|
542.40p
|
4,066
|
|
06/05/2025
|
557.80p
|
560.10p
|
550.10p
|
553.40p
|
5,521
|
|
05/05/2025
|
561.60p
|
561.60p
|
555.20p
|
560.10p
|
1,041
|
|
02/05/2025
|
561.60p
|
561.60p
|
555.20p
|
560.10p
|
1,041
|
|
01/05/2025
|
559.40p
|
559.40p
|
547.30p
|
549.10p
|
1,602
|
|
30/04/2025
|
550.00p
|
554.90p
|
547.00p
|
551.65p
|
68,823
|
|
29/04/2025
|
541.60p
|
544.20p
|
535.09p
|
543.60p
|
2,588
|
|
28/04/2025
|
536.70p
|
538.60p
|
533.90p
|
537.00p
|
856
|
|
25/04/2025
|
531.50p
|
535.40p
|
530.20p
|
535.40p
|
1,133
|
|
24/04/2025
|
526.90p
|
533.80p
|
526.90p
|
533.80p
|
775
|
|
23/04/2025
|
528.80p
|
531.10p
|
523.70p
|
529.70p
|
9,291
|
|
22/04/2025
|
524.00p
|
524.00p
|
515.50p
|
522.15p
|
14,980
|
|
21/04/2025
|
528.00p
|
528.06p
|
517.20p
|
520.05p
|
123,910
|
|
18/04/2025
|
528.00p
|
528.06p
|
517.20p
|
520.05p
|
123,910
|
|
17/04/2025
|
528.00p
|
528.06p
|
517.20p
|
520.05p
|
123,910
|
|
16/04/2025
|
527.60p
|
530.80p
|
523.90p
|
529.00p
|
1,711
|
|
15/04/2025
|
529.20p
|
529.80p
|
526.10p
|
528.20p
|
24,961
|
|
14/04/2025
|
523.90p
|
529.00p
|
523.20p
|
527.75p
|
52,021
|
|
11/04/2025
|
516.20p
|
518.50p
|
509.77p
|
516.60p
|
18,808
|
|
10/04/2025
|
515.90p
|
536.80p
|
508.35p
|
508.35p
|
11,713
|
|
09/04/2025
|
496.15p
|
507.90p
|
493.50p
|
497.15p
|
74,039
|
|
08/04/2025
|
514.00p
|
529.30p
|
513.95p
|
523.10p
|
12,244
|
|
07/04/2025
|
529.10p
|
529.10p
|
503.20p
|
508.20p
|
9,346
|
|
04/04/2025
|
549.70p
|
550.20p
|
529.05p
|
530.85p
|
6,486
|
|
03/04/2025
|
552.30p
|
555.30p
|
550.30p
|
550.45p
|
29,301
|
|
02/04/2025
|
552.40p
|
558.00p
|
549.84p
|
552.85p
|
56,832
|
|
01/04/2025
|
568.90p
|
570.00p
|
562.50p
|
563.30p
|
3,624
|
|
31/03/2025
|
557.00p
|
564.80p
|
556.70p
|
559.20p
|
55,632
|
|
28/03/2025
|
567.40p
|
569.30p
|
566.10p
|
567.65p
|
4,507
|
|
27/03/2025
|
561.50p
|
565.50p
|
560.10p
|
562.35p
|
4,976
|
|
26/03/2025
|
572.30p
|
572.50p
|
565.13p
|
566.65p
|
8,978
|
|
25/03/2025
|
577.20p
|
579.20p
|
573.80p
|
573.80p
|
442
|
|
24/03/2025
|
581.90p
|
582.60p
|
573.70p
|
575.50p
|
10,209
|
|
21/03/2025
|
582.90p
|
584.90p
|
581.88p
|
582.30p
|
6,921
|
|
20/03/2025
|
585.90p
|
587.00p
|
584.40p
|
584.40p
|
1,342
|
|
19/03/2025
|
588.20p
|
588.20p
|
586.20p
|
586.45p
|
186
|
|
18/03/2025
|
590.80p
|
594.30p
|
588.16p
|
589.10p
|
8,889
|
|
17/03/2025
|
581.40p
|
587.82p
|
581.40p
|
587.65p
|
2,090
|
|
14/03/2025
|
576.60p
|
580.50p
|
575.90p
|
580.50p
|
1,086
|
|
13/03/2025
|
575.60p
|
580.22p
|
574.40p
|
575.90p
|
119
|
|
12/03/2025
|
575.60p
|
580.40p
|
572.20p
|
574.85p
|
1,405
|
|
11/03/2025
|
586.60p
|
594.50p
|
573.90p
|
574.60p
|
1,081
|
|
10/03/2025
|
605.60p
|
605.70p
|
588.15p
|
590.15p
|
6,413
|
|
07/03/2025
|
598.90p
|
601.10p
|
579.20p
|
601.10p
|
3,913
|
|
06/03/2025
|
606.90p
|
606.90p
|
596.97p
|
601.50p
|
47,108
|
|
05/03/2025
|
605.00p
|
607.90p
|
603.38p
|
606.20p
|
26,348
|
|
04/03/2025
|
606.00p
|
607.48p
|
602.70p
|
602.70p
|
3,709
|
|
03/03/2025
|
602.60p
|
605.40p
|
599.40p
|
604.30p
|
9,835
|
|
28/02/2025
|
597.40p
|
600.60p
|
594.10p
|
599.70p
|
12,024
|
|
27/02/2025
|
597.30p
|
599.70p
|
592.70p
|
598.75p
|
26,941
|
|
26/02/2025
|
601.90p
|
605.50p
|
600.10p
|
600.10p
|
2,200
|
|
25/02/2025
|
601.90p
|
609.00p
|
601.90p
|
606.60p
|
75,461
|
|
24/02/2025
|
601.80p
|
601.80p
|
597.40p
|
599.10p
|
10,488
|
|
21/02/2025
|
596.10p
|
596.85p
|
590.00p
|
596.85p
|
25,587
|
|
20/02/2025
|
591.00p
|
588.90p
|
585.41p
|
588.90p
|
2,369
|
|
19/02/2025
|
591.00p
|
591.00p
|
586.20p
|
589.20p
|
190
|
|
18/02/2025
|
585.10p
|
590.90p
|
585.10p
|
588.90p
|
18,007
|
|
17/02/2025
|
586.30p
|
587.50p
|
585.70p
|
586.85p
|
1,171
|
|
14/02/2025
|
589.70p
|
592.47p
|
584.95p
|
584.95p
|
3,241
|
|
13/02/2025
|
592.80p
|
593.35p
|
592.00p
|
589.85p
|
1,114
|
|
12/02/2025
|
588.20p
|
590.50p
|
586.80p
|
589.85p
|
21,631
|
|
11/02/2025
|
592.60p
|
595.50p
|
590.30p
|
591.10p
|
22,163
|
|
10/02/2025
|
591.30p
|
596.90p
|
591.30p
|
594.70p
|
365
|
|
07/02/2025
|
597.20p
|
598.30p
|
593.05p
|
593.05p
|
5,065
|
|
06/02/2025
|
602.80p
|
602.80p
|
594.50p
|
599.65p
|
17,982
|
|
05/02/2025
|
588.30p
|
594.30p
|
585.10p
|
593.50p
|
34,258
|
|
04/02/2025
|
584.70p
|
584.70p
|
580.00p
|
584.00p
|
6,971
|
|
03/02/2025
|
583.10p
|
585.10p
|
577.03p
|
584.00p
|
12,652
|
|
31/01/2025
|
596.80p
|
596.80p
|
589.35p
|
589.35p
|
9,097
|
|
30/01/2025
|
586.00p
|
588.60p
|
582.60p
|
587.65p
|
26,548
|
|
29/01/2025
|
581.40p
|
587.20p
|
581.40p
|
583.35p
|
26,382
|
|
28/01/2025
|
585.90p
|
586.20p
|
583.35p
|
583.35p
|
552
|
|
27/01/2025
|
573.50p
|
584.75p
|
573.50p
|
584.75p
|
3,072
|
|
24/01/2025
|
582.90p
|
585.50p
|
572.10p
|
576.75p
|
17,713
|
|
23/01/2025
|
574.90p
|
574.90p
|
571.20p
|
571.35p
|
208
|
|
22/01/2025
|
573.60p
|
573.60p
|
571.35p
|
571.35p
|
174
|
|
21/01/2025
|
561.60p
|
568.70p
|
561.60p
|
568.05p
|
50,334
|
|
20/01/2025
|
563.60p
|
564.80p
|
560.25p
|
560.25p
|
4,504
|
|
17/01/2025
|
570.00p
|
570.26p
|
563.25p
|
563.25p
|
4,775
|
|
16/01/2025
|
563.20p
|
566.80p
|
563.20p
|
561.65p
|
32,782
|
|
15/01/2025
|
549.50p
|
561.65p
|
549.50p
|
561.65p
|
2,841
|
|
14/01/2025
|
555.50p
|
564.90p
|
555.00p
|
556.30p
|
6,581
|
|
13/01/2025
|
564.30p
|
567.00p
|
562.95p
|
562.95p
|
2,225
|
|
10/01/2025
|
564.30p
|
569.90p
|
564.30p
|
568.75p
|
19,234
|
|
09/01/2025
|
569.40p
|
570.00p
|
566.60p
|
569.45p
|
7,983
|
|
08/01/2025
|
559.30p
|
561.60p
|
555.70p
|
561.10p
|
20,645
|
|
07/01/2025
|
550.40p
|
554.00p
|
546.70p
|
553.90p
|
4,171
|
|
06/01/2025
|
547.40p
|
551.80p
|
547.40p
|
551.30p
|
48,014
|
|
03/01/2025
|
549.60p
|
556.10p
|
550.00p
|
551.65p
|
415
|
|
02/01/2025
|
549.60p
|
554.90p
|
546.80p
|
553.85p
|
155
|
|
01/01/2025
|
542.20p
|
550.70p
|
542.20p
|
548.30p
|
290
|
|
31/12/2024
|
542.20p
|
550.70p
|
542.20p
|
548.30p
|
290
|
|
30/12/2024
|
549.50p
|
549.50p
|
544.20p
|
545.95p
|
75,917
|
|
27/12/2024
|
550.30p
|
551.00p
|
546.90p
|
548.00p
|
73,022
|
|
26/12/2024
|
550.50p
|
551.70p
|
543.90p
|
547.30p
|
14,766
|
|
25/12/2024
|
550.50p
|
551.70p
|
543.90p
|
547.30p
|
14,766
|
|
24/12/2024
|
550.50p
|
551.70p
|
543.90p
|
547.30p
|
14,766
|
|
23/12/2024
|
548.00p
|
548.37p
|
537.70p
|
546.10p
|
9,860
|
|
20/12/2024
|
559.10p
|
559.10p
|
523.00p
|
536.15p
|
241,794
|
|
19/12/2024
|
570.10p
|
563.10p
|
557.10p
|
557.10p
|
6,142
|
|
18/12/2024
|
570.10p
|
570.10p
|
566.40p
|
567.20p
|
10,597
|
|
17/12/2024
|
563.60p
|
569.00p
|
562.30p
|
568.45p
|
8,307
|
|
16/12/2024
|
568.70p
|
570.90p
|
568.30p
|
568.80p
|
7,672
|
|
13/12/2024
|
572.50p
|
568.50p
|
564.55p
|
564.55p
|
3,597
|
|
12/12/2024
|
572.50p
|
573.80p
|
571.63p
|
571.65p
|
6,972
|
|
11/12/2024
|
578.20p
|
572.00p
|
571.10p
|
571.60p
|
647
|
|
10/12/2024
|
578.20p
|
578.20p
|
571.25p
|
571.25p
|
17,544
|
|
09/12/2024
|
578.50p
|
583.30p
|
574.40p
|
576.20p
|
2,478
|
|
06/12/2024
|
574.60p
|
577.70p
|
571.94p
|
577.00p
|
41,219
|
|
05/12/2024
|
570.00p
|
573.20p
|
569.49p
|
572.35p
|
83,932
|
|
04/12/2024
|
573.40p
|
575.00p
|
571.10p
|
572.45p
|
12,600
|
|
03/12/2024
|
576.80p
|
580.00p
|
575.70p
|
578.45p
|
89,631
|
|
02/12/2024
|
573.10p
|
575.45p
|
571.60p
|
575.45p
|
9,536
|
|
29/11/2024
|
573.40p
|
573.60p
|
570.00p
|
572.70p
|
6,554
|
|
28/11/2024
|
575.00p
|
575.00p
|
571.70p
|
572.70p
|
2,699
|
|
27/11/2024
|
573.70p
|
573.70p
|
571.65p
|
571.65p
|
2,728
|
|
26/11/2024
|
571.80p
|
574.45p
|
571.40p
|
574.45p
|
13,044
|
|
25/11/2024
|
572.60p
|
576.10p
|
572.50p
|
572.60p
|
54,384
|
|
22/11/2024
|
565.50p
|
574.20p
|
564.00p
|
560.60p
|
8,475
|
|
21/11/2024
|
557.90p
|
561.40p
|
557.90p
|
560.60p
|
798
|
|
20/11/2024
|
561.90p
|
561.98p
|
559.80p
|
560.00p
|
48
|
|
19/11/2024
|
558.70p
|
559.25p
|
555.50p
|
559.25p
|
2,945
|
|
18/11/2024
|
559.00p
|
562.60p
|
555.50p
|
556.85p
|
19,049
|