iShares VI iSh Msci EPE Hcs Acc
(ESIH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
565.50p
|
574.20p
|
564.00p
|
560.60p
|
8,475
|
|
21/11/2024
|
557.90p
|
561.40p
|
557.90p
|
560.60p
|
798
|
|
20/11/2024
|
561.90p
|
561.98p
|
559.80p
|
560.00p
|
48
|
|
19/11/2024
|
558.70p
|
559.25p
|
555.50p
|
559.25p
|
2,945
|
|
18/11/2024
|
559.00p
|
562.60p
|
555.50p
|
556.85p
|
19,049
|
|
15/11/2024
|
563.10p
|
565.00p
|
558.00p
|
574.20p
|
17,040
|
|
14/11/2024
|
571.80p
|
574.20p
|
570.50p
|
574.20p
|
13,665
|
|
13/11/2024
|
575.10p
|
576.00p
|
570.60p
|
574.30p
|
60,523
|
|
12/11/2024
|
575.10p
|
575.30p
|
572.50p
|
573.05p
|
1,896
|
|
11/11/2024
|
577.70p
|
582.30p
|
574.30p
|
581.80p
|
4,152
|
|
08/11/2024
|
579.10p
|
579.10p
|
573.00p
|
573.95p
|
6,296
|
|
07/11/2024
|
570.40p
|
574.53p
|
567.00p
|
572.15p
|
8,037
|
|
06/11/2024
|
594.50p
|
595.90p
|
575.01p
|
575.30p
|
8,472
|
|
05/11/2024
|
596.40p
|
596.40p
|
579.80p
|
580.50p
|
905
|
|
04/11/2024
|
594.40p
|
597.10p
|
593.00p
|
593.05p
|
9,484
|
|
01/11/2024
|
592.10p
|
595.20p
|
590.90p
|
593.65p
|
2,999
|
|
31/10/2024
|
589.10p
|
591.50p
|
584.30p
|
590.65p
|
7,023
|
|
30/10/2024
|
594.40p
|
595.50p
|
589.50p
|
592.20p
|
1,759
|
|
29/10/2024
|
607.30p
|
603.80p
|
597.75p
|
597.75p
|
3,976
|
|
28/10/2024
|
607.30p
|
609.40p
|
603.30p
|
606.25p
|
1,562
|
|
25/10/2024
|
607.80p
|
608.30p
|
605.60p
|
607.85p
|
2,935
|
|
24/10/2024
|
612.70p
|
613.20p
|
603.65p
|
610.45p
|
5,976
|
|
23/10/2024
|
609.80p
|
612.10p
|
608.46p
|
610.45p
|
3,642
|
|
22/10/2024
|
608.20p
|
611.00p
|
606.90p
|
610.40p
|
3,272
|
|
21/10/2024
|
613.60p
|
617.10p
|
612.20p
|
613.60p
|
2,261
|
|
18/10/2024
|
613.60p
|
615.60p
|
612.70p
|
614.50p
|
46,409
|
|
17/10/2024
|
615.50p
|
617.80p
|
615.50p
|
617.15p
|
20,531
|
|
16/10/2024
|
616.50p
|
616.50p
|
612.47p
|
613.25p
|
3,772
|
|
15/10/2024
|
617.80p
|
620.80p
|
611.60p
|
611.60p
|
730
|
|
14/10/2024
|
613.90p
|
616.40p
|
613.00p
|
614.85p
|
885
|
|
11/10/2024
|
611.40p
|
612.20p
|
606.62p
|
611.80p
|
5,543
|
|
10/10/2024
|
607.80p
|
610.10p
|
607.80p
|
608.15p
|
7,965
|
|
09/10/2024
|
605.80p
|
606.67p
|
603.90p
|
605.75p
|
1,714
|
|
08/10/2024
|
602.30p
|
608.30p
|
602.30p
|
602.30p
|
1,881
|
|
07/10/2024
|
602.00p
|
609.40p
|
600.80p
|
609.40p
|
12,064
|
|
04/10/2024
|
605.80p
|
607.10p
|
599.30p
|
600.90p
|
8,608
|
|
03/10/2024
|
609.30p
|
612.09p
|
606.00p
|
606.00p
|
870
|
|
02/10/2024
|
606.30p
|
610.10p
|
604.90p
|
605.85p
|
61,322
|
|
01/10/2024
|
609.50p
|
611.10p
|
606.00p
|
608.45p
|
1,478
|
|
30/09/2024
|
609.50p
|
611.10p
|
607.00p
|
607.70p
|
7,886
|
|
27/09/2024
|
611.60p
|
612.50p
|
609.20p
|
611.40p
|
3,374
|
|
26/09/2024
|
621.70p
|
621.80p
|
611.00p
|
611.00p
|
2,822
|
|
25/09/2024
|
612.10p
|
615.70p
|
612.10p
|
614.45p
|
5,868
|
|
24/09/2024
|
611.90p
|
612.40p
|
606.90p
|
610.25p
|
953
|
|
23/09/2024
|
624.70p
|
616.50p
|
608.60p
|
608.60p
|
4,514
|
|
20/09/2024
|
624.70p
|
629.10p
|
616.50p
|
616.50p
|
942
|
|
19/09/2024
|
632.10p
|
632.60p
|
629.60p
|
629.60p
|
464
|
|
18/09/2024
|
627.50p
|
629.40p
|
625.70p
|
633.10p
|
207
|
|
17/09/2024
|
636.10p
|
638.30p
|
630.30p
|
633.10p
|
607
|
|
16/09/2024
|
637.90p
|
640.56p
|
635.45p
|
635.45p
|
6,133
|
|
13/09/2024
|
637.30p
|
639.09p
|
636.50p
|
634.75p
|
416
|
|
12/09/2024
|
634.30p
|
642.30p
|
634.75p
|
637.95p
|
11,656
|
|
11/09/2024
|
634.30p
|
638.20p
|
632.96p
|
637.95p
|
9,851
|
|
10/09/2024
|
641.90p
|
641.90p
|
632.85p
|
637.25p
|
818
|
|
09/09/2024
|
639.00p
|
644.20p
|
639.00p
|
640.85p
|
1,659
|
|
06/09/2024
|
646.70p
|
641.60p
|
636.10p
|
638.80p
|
559
|
|
05/09/2024
|
646.70p
|
648.40p
|
636.80p
|
636.80p
|
8,902
|
|
04/09/2024
|
648.30p
|
648.30p
|
644.10p
|
647.20p
|
284
|
|
03/09/2024
|
655.70p
|
658.00p
|
653.70p
|
653.95p
|
7,692
|
|
02/09/2024
|
660.30p
|
660.30p
|
654.11p
|
657.95p
|
6,282
|
|
30/08/2024
|
659.20p
|
659.70p
|
655.30p
|
657.95p
|
6,401
|
|
29/08/2024
|
654.50p
|
654.95p
|
652.20p
|
654.00p
|
6,755
|
|
28/08/2024
|
650.30p
|
650.70p
|
646.30p
|
649.95p
|
4,433
|
|
27/08/2024
|
651.60p
|
651.60p
|
643.90p
|
646.40p
|
19,702
|
|
26/08/2024
|
652.20p
|
652.20p
|
650.06p
|
650.20p
|
1,693
|
|
23/08/2024
|
652.20p
|
652.20p
|
650.06p
|
650.20p
|
1,693
|
|
22/08/2024
|
652.20p
|
652.20p
|
650.06p
|
650.20p
|
1,693
|
|
21/08/2024
|
649.00p
|
651.00p
|
646.20p
|
647.10p
|
10,911
|
|
20/08/2024
|
649.60p
|
650.60p
|
648.70p
|
648.70p
|
1,605
|
|
19/08/2024
|
646.80p
|
649.80p
|
646.00p
|
648.85p
|
9,147
|
|
16/08/2024
|
648.20p
|
654.70p
|
646.70p
|
647.45p
|
2,705
|
|
15/08/2024
|
632.80p
|
649.50p
|
646.20p
|
649.50p
|
949
|
|
14/08/2024
|
632.80p
|
644.75p
|
640.32p
|
644.75p
|
3,984
|
|
13/08/2024
|
632.80p
|
640.95p
|
632.80p
|
640.95p
|
5
|
|
12/08/2024
|
637.20p
|
639.60p
|
634.30p
|
634.30p
|
1,771
|
|
09/08/2024
|
632.80p
|
639.50p
|
632.80p
|
639.50p
|
167
|
|
08/08/2024
|
625.00p
|
630.62p
|
624.80p
|
628.90p
|
442
|
|
07/08/2024
|
628.40p
|
628.40p
|
622.70p
|
622.70p
|
478
|
|
06/08/2024
|
623.90p
|
626.90p
|
619.10p
|
625.45p
|
2,456
|
|
05/08/2024
|
618.40p
|
637.20p
|
609.80p
|
620.95p
|
4,850
|
|
02/08/2024
|
639.40p
|
639.40p
|
629.80p
|
630.70p
|
4,330
|
|
01/08/2024
|
632.10p
|
637.25p
|
632.10p
|
637.25p
|
28,023
|
|
31/07/2024
|
628.70p
|
634.10p
|
628.70p
|
632.40p
|
2,279
|
|
30/07/2024
|
626.40p
|
631.90p
|
626.40p
|
627.60p
|
2,485
|
|
29/07/2024
|
620.70p
|
628.90p
|
620.10p
|
624.60p
|
6,060
|
|
26/07/2024
|
620.70p
|
623.60p
|
619.00p
|
617.65p
|
23,490
|
|
25/07/2024
|
616.90p
|
618.30p
|
612.10p
|
617.65p
|
30,627
|
|
24/07/2024
|
608.30p
|
614.00p
|
608.30p
|
612.85p
|
903
|
|
23/07/2024
|
614.30p
|
618.10p
|
613.10p
|
614.05p
|
1,203
|
|
22/07/2024
|
612.60p
|
617.10p
|
612.60p
|
614.30p
|
20,343
|
|
19/07/2024
|
610.60p
|
610.80p
|
607.80p
|
608.20p
|
2,176
|
|
18/07/2024
|
615.50p
|
616.70p
|
605.60p
|
605.60p
|
1,550
|
|
17/07/2024
|
614.00p
|
615.80p
|
608.90p
|
613.90p
|
29,469
|
|
16/07/2024
|
616.30p
|
616.30p
|
613.10p
|
615.20p
|
181
|
|
15/07/2024
|
622.10p
|
624.60p
|
615.70p
|
615.70p
|
59,348
|
|
12/07/2024
|
620.40p
|
621.90p
|
619.50p
|
620.95p
|
783
|
|
11/07/2024
|
618.60p
|
619.70p
|
616.05p
|
616.05p
|
6,361
|
|
10/07/2024
|
612.60p
|
614.75p
|
611.80p
|
614.75p
|
398
|
|
09/07/2024
|
615.00p
|
615.20p
|
610.60p
|
611.00p
|
1,756
|
|
08/07/2024
|
615.50p
|
615.99p
|
613.40p
|
614.35p
|
1,059
|
|
05/07/2024
|
615.50p
|
616.20p
|
611.30p
|
612.40p
|
812
|
|
04/07/2024
|
613.60p
|
614.50p
|
608.68p
|
613.10p
|
21,382
|
|
03/07/2024
|
613.60p
|
613.60p
|
606.00p
|
606.00p
|
6,199
|
|
02/07/2024
|
621.70p
|
621.70p
|
610.30p
|
614.85p
|
2,470
|
|
01/07/2024
|
622.40p
|
626.30p
|
618.70p
|
623.50p
|
1,128
|
|
28/06/2024
|
621.60p
|
625.00p
|
621.60p
|
621.85p
|
2,349
|
|
27/06/2024
|
621.30p
|
624.23p
|
619.90p
|
620.95p
|
4,067
|
|
26/06/2024
|
626.60p
|
631.60p
|
625.00p
|
625.80p
|
5,721
|
|
25/06/2024
|
626.60p
|
629.65p
|
624.00p
|
629.65p
|
4,884
|
|
24/06/2024
|
621.90p
|
626.70p
|
620.80p
|
626.70p
|
4,487
|
|
21/06/2024
|
622.00p
|
622.00p
|
620.00p
|
620.95p
|
2,466
|
|
20/06/2024
|
616.70p
|
621.65p
|
616.54p
|
621.65p
|
5,126
|
|
19/06/2024
|
616.00p
|
616.70p
|
613.95p
|
616.65p
|
13,396
|
|
18/06/2024
|
615.60p
|
619.20p
|
614.72p
|
618.10p
|
6,062
|
|
17/06/2024
|
617.40p
|
623.10p
|
615.60p
|
616.50p
|
6,460
|
|
14/06/2024
|
620.00p
|
623.30p
|
618.60p
|
622.80p
|
19,971
|
|
13/06/2024
|
620.40p
|
622.20p
|
617.70p
|
619.70p
|
431
|
|
12/06/2024
|
618.20p
|
621.30p
|
616.33p
|
619.50p
|
9,204
|
|
11/06/2024
|
619.40p
|
624.80p
|
616.90p
|
617.60p
|
161
|
|
10/06/2024
|
621.20p
|
622.37p
|
620.00p
|
621.70p
|
2,674
|
|
07/06/2024
|
623.90p
|
626.20p
|
622.80p
|
626.00p
|
408
|
|
06/06/2024
|
622.10p
|
623.90p
|
620.30p
|
623.90p
|
21,722
|
|
05/06/2024
|
619.50p
|
621.80p
|
615.10p
|
621.80p
|
2,620
|
|
04/06/2024
|
606.90p
|
611.70p
|
606.60p
|
611.25p
|
3,860
|
|
03/06/2024
|
603.60p
|
609.50p
|
602.00p
|
606.85p
|
3,267
|
|
31/05/2024
|
604.50p
|
607.80p
|
600.80p
|
607.40p
|
2,646
|
|
30/05/2024
|
598.00p
|
602.20p
|
598.00p
|
600.40p
|
5,077
|
|
29/05/2024
|
599.30p
|
599.30p
|
595.20p
|
598.40p
|
40,067
|
|
28/05/2024
|
608.20p
|
608.20p
|
599.13p
|
599.65p
|
1,078
|
|
27/05/2024
|
608.40p
|
608.70p
|
606.60p
|
607.55p
|
5,207
|