iShares VI iSh Msci EPE Hcs Acc

(ESIH)
Sector: n/a
571.15p
-0.55p -0.10
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:22:02 571p 8,758 £50,008.18 RQ Buy
05/09/2025 15:21:01 571p 8,758 £50,008.18 O Buy
05/09/2025 15:16:03 571p 189 £1,079.19 O Buy
05/09/2025 14:59:01 572p 8,743 £50,009.96 O Buy
05/09/2025 10:06:00 572p 2 £11.44 O Buy
05/09/2025 09:44:00 572p 4,367 £24,979.24 O Buy
05/09/2025 09:42:03 572p 20 £114.40 O Sell
05/09/2025 08:19:04 572p 0 £0.00 O Buy
05/09/2025 08:19:00 572p 4 £22.88 O Buy
05/09/2025 08:18:03 572p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price