iShares VI iSh Msci EPE Css Acc
(ESIS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
444.00p
|
450.85p
|
448.00p
|
445.03p
|
6,766
|
|
21/11/2024
|
444.00p
|
445.02p
|
443.50p
|
445.03p
|
61,344
|
|
20/11/2024
|
446.55p
|
446.88p
|
444.70p
|
445.20p
|
15,793
|
|
19/11/2024
|
446.00p
|
450.68p
|
445.00p
|
446.68p
|
7,277
|
|
18/11/2024
|
446.70p
|
449.13p
|
446.15p
|
449.03p
|
11,753
|
|
15/11/2024
|
447.15p
|
447.30p
|
446.55p
|
447.13p
|
8,045
|
|
14/11/2024
|
444.45p
|
448.40p
|
444.36p
|
447.13p
|
3,915
|
|
13/11/2024
|
443.10p
|
443.85p
|
443.05p
|
444.80p
|
4
|
|
12/11/2024
|
444.95p
|
445.62p
|
444.75p
|
444.80p
|
819
|
|
11/11/2024
|
449.05p
|
449.70p
|
447.38p
|
447.38p
|
14,901
|
|
08/11/2024
|
453.80p
|
453.80p
|
448.15p
|
448.70p
|
461
|
|
07/11/2024
|
459.25p
|
452.22p
|
449.75p
|
449.75p
|
552
|
|
06/11/2024
|
459.25p
|
461.80p
|
449.38p
|
449.38p
|
873
|
|
05/11/2024
|
460.20p
|
460.20p
|
458.05p
|
458.60p
|
2,254
|
|
04/11/2024
|
463.35p
|
464.15p
|
460.02p
|
460.02p
|
1,030
|
|
01/11/2024
|
459.90p
|
461.80p
|
459.88p
|
461.32p
|
8,779
|
|
31/10/2024
|
454.35p
|
458.53p
|
454.05p
|
458.52p
|
3,864
|
|
30/10/2024
|
471.70p
|
462.89p
|
460.45p
|
465.10p
|
4,847
|
|
29/10/2024
|
471.70p
|
472.04p
|
465.10p
|
465.10p
|
15,074
|
|
28/10/2024
|
471.90p
|
472.40p
|
469.25p
|
471.37p
|
32,624
|
|
25/10/2024
|
470.05p
|
470.80p
|
469.02p
|
469.02p
|
17
|
|
24/10/2024
|
470.05p
|
472.35p
|
470.97p
|
468.98p
|
56
|
|
23/10/2024
|
470.05p
|
470.85p
|
465.60p
|
468.98p
|
2,805
|
|
22/10/2024
|
477.50p
|
473.50p
|
470.87p
|
471.82p
|
11,460
|
|
21/10/2024
|
477.50p
|
477.60p
|
474.00p
|
474.00p
|
2,914
|
|
18/10/2024
|
474.70p
|
475.98p
|
473.95p
|
475.97p
|
14,670
|
|
17/10/2024
|
470.85p
|
478.60p
|
470.85p
|
478.15p
|
806
|
|
16/10/2024
|
473.05p
|
474.95p
|
472.97p
|
473.08p
|
2,646
|
|
15/10/2024
|
474.45p
|
475.70p
|
471.80p
|
473.15p
|
13,426
|
|
14/10/2024
|
472.20p
|
474.10p
|
472.20p
|
473.90p
|
13,927
|
|
11/10/2024
|
472.75p
|
474.13p
|
472.41p
|
474.13p
|
9,531
|
|
10/10/2024
|
472.75p
|
473.72p
|
472.30p
|
473.72p
|
5,240
|
|
09/10/2024
|
472.75p
|
475.05p
|
471.61p
|
475.05p
|
45,819
|
|
08/10/2024
|
476.90p
|
472.19p
|
470.25p
|
470.90p
|
6,637
|
|
07/10/2024
|
476.90p
|
476.90p
|
472.93p
|
473.78p
|
1,440
|
|
04/10/2024
|
472.55p
|
472.85p
|
472.06p
|
472.60p
|
8,038
|
|
03/10/2024
|
476.75p
|
477.96p
|
474.47p
|
474.48p
|
26,390
|
|
02/10/2024
|
475.90p
|
477.65p
|
474.60p
|
475.47p
|
266
|
|
01/10/2024
|
480.25p
|
480.25p
|
477.20p
|
477.40p
|
62
|
|
30/09/2024
|
481.15p
|
481.15p
|
477.10p
|
477.10p
|
9,385
|
|
27/09/2024
|
478.15p
|
482.90p
|
480.27p
|
482.03p
|
91
|
|
26/09/2024
|
478.15p
|
478.15p
|
475.30p
|
477.00p
|
22,580
|
|
25/09/2024
|
472.70p
|
474.12p
|
472.45p
|
472.80p
|
16,884
|
|
24/09/2024
|
470.00p
|
471.88p
|
470.00p
|
471.88p
|
98
|
|
23/09/2024
|
469.50p
|
470.25p
|
468.05p
|
468.77p
|
2,363
|
|
20/09/2024
|
473.70p
|
473.70p
|
467.50p
|
467.50p
|
43,251
|
|
19/09/2024
|
481.70p
|
478.50p
|
474.93p
|
474.92p
|
2,069
|
|
18/09/2024
|
481.70p
|
479.25p
|
474.97p
|
474.98p
|
26
|
|
17/09/2024
|
481.70p
|
481.96p
|
479.40p
|
480.12p
|
262
|
|
16/09/2024
|
481.70p
|
483.40p
|
480.27p
|
480.28p
|
125,304
|
|
13/09/2024
|
481.90p
|
483.70p
|
481.05p
|
481.42p
|
85,013
|
|
12/09/2024
|
481.75p
|
483.10p
|
481.43p
|
483.37p
|
5,010
|
|
11/09/2024
|
483.25p
|
484.96p
|
483.38p
|
484.70p
|
206
|
|
10/09/2024
|
483.25p
|
489.90p
|
483.25p
|
484.70p
|
309
|
|
09/09/2024
|
483.30p
|
485.20p
|
481.74p
|
485.20p
|
4,716
|
|
06/09/2024
|
483.30p
|
482.97p
|
481.52p
|
481.52p
|
110
|
|
05/09/2024
|
483.30p
|
486.80p
|
483.28p
|
483.35p
|
2,489
|
|
04/09/2024
|
482.35p
|
485.21p
|
484.00p
|
484.00p
|
408
|
|
03/09/2024
|
482.35p
|
486.45p
|
483.50p
|
486.45p
|
138
|
|
02/09/2024
|
482.35p
|
483.60p
|
482.27p
|
483.00p
|
7,396
|
|
30/08/2024
|
483.60p
|
485.15p
|
483.00p
|
483.00p
|
6,083
|
|
29/08/2024
|
480.05p
|
482.63p
|
479.25p
|
482.63p
|
10,593
|
|
28/08/2024
|
478.30p
|
480.80p
|
478.30p
|
480.45p
|
4,010
|
|
27/08/2024
|
480.35p
|
480.35p
|
478.05p
|
478.55p
|
29,311
|
|
26/08/2024
|
473.45p
|
476.30p
|
475.55p
|
475.55p
|
2,520
|
|
23/08/2024
|
473.45p
|
476.30p
|
475.55p
|
475.55p
|
2,520
|
|
22/08/2024
|
473.45p
|
476.30p
|
475.55p
|
475.55p
|
2,520
|
|
21/08/2024
|
473.45p
|
474.38p
|
472.60p
|
474.38p
|
28
|
|
20/08/2024
|
473.45p
|
473.61p
|
471.30p
|
471.43p
|
6,021
|
|
19/08/2024
|
473.50p
|
475.60p
|
472.77p
|
474.80p
|
2,431
|
|
16/08/2024
|
473.55p
|
473.55p
|
472.90p
|
473.27p
|
2,226
|
|
15/08/2024
|
476.20p
|
476.20p
|
475.05p
|
475.85p
|
732
|
|
14/08/2024
|
474.85p
|
475.85p
|
472.10p
|
474.28p
|
3,509
|
|
13/08/2024
|
470.40p
|
471.40p
|
470.15p
|
471.02p
|
25
|
|
12/08/2024
|
472.50p
|
473.40p
|
470.25p
|
470.67p
|
2,036
|
|
09/08/2024
|
474.70p
|
475.65p
|
472.70p
|
472.98p
|
20,193
|
|
08/08/2024
|
475.20p
|
475.60p
|
473.40p
|
474.25p
|
5,464
|
|
07/08/2024
|
470.05p
|
476.80p
|
470.05p
|
475.95p
|
5,364
|
|
06/08/2024
|
468.60p
|
471.05p
|
466.54p
|
470.13p
|
6,496
|
|
05/08/2024
|
473.85p
|
477.90p
|
468.58p
|
468.58p
|
4,908
|
|
02/08/2024
|
471.60p
|
477.65p
|
471.60p
|
475.00p
|
15,976
|
|
01/08/2024
|
467.15p
|
469.20p
|
467.15p
|
468.17p
|
39,904
|
|
31/07/2024
|
469.05p
|
470.65p
|
468.18p
|
468.17p
|
19,096
|
|
30/07/2024
|
464.65p
|
465.65p
|
462.92p
|
464.95p
|
13,266
|
|
29/07/2024
|
467.45p
|
469.07p
|
465.05p
|
465.05p
|
16,228
|
|
26/07/2024
|
464.95p
|
470.15p
|
465.60p
|
466.32p
|
327
|
|
25/07/2024
|
464.95p
|
468.15p
|
464.06p
|
466.32p
|
6,373
|
|
24/07/2024
|
469.95p
|
467.40p
|
465.50p
|
466.30p
|
8,537
|
|
23/07/2024
|
469.95p
|
470.15p
|
467.88p
|
467.88p
|
160
|
|
22/07/2024
|
469.95p
|
474.25p
|
469.95p
|
471.58p
|
32,433
|
|
19/07/2024
|
467.55p
|
469.28p
|
468.13p
|
468.13p
|
1,349
|
|
18/07/2024
|
467.55p
|
471.96p
|
469.50p
|
470.92p
|
6,050
|
|
17/07/2024
|
467.55p
|
465.70p
|
463.70p
|
465.70p
|
471
|
|
16/07/2024
|
467.55p
|
459.40p
|
458.70p
|
459.40p
|
82
|
|
15/07/2024
|
467.55p
|
467.80p
|
460.98p
|
460.97p
|
10,284
|
|
12/07/2024
|
465.10p
|
466.73p
|
464.16p
|
466.73p
|
41,911
|
|
11/07/2024
|
464.70p
|
464.88p
|
463.62p
|
464.75p
|
8,012
|
|
10/07/2024
|
461.85p
|
463.25p
|
461.20p
|
462.73p
|
135
|
|
09/07/2024
|
461.85p
|
462.60p
|
460.45p
|
460.45p
|
61
|
|
08/07/2024
|
463.30p
|
463.85p
|
461.47p
|
461.47p
|
78
|
|
05/07/2024
|
464.70p
|
464.70p
|
461.25p
|
461.43p
|
42,450
|
|
04/07/2024
|
463.15p
|
463.53p
|
463.00p
|
463.18p
|
379
|
|
03/07/2024
|
459.90p
|
461.50p
|
459.90p
|
461.12p
|
13,163
|
|
02/07/2024
|
457.85p
|
459.13p
|
457.74p
|
459.12p
|
7,499
|
|
01/07/2024
|
462.50p
|
464.45p
|
460.78p
|
460.77p
|
10,476
|
|
28/06/2024
|
473.60p
|
460.50p
|
459.90p
|
460.02p
|
36
|
|
27/06/2024
|
473.60p
|
469.50p
|
464.08p
|
464.07p
|
1,670
|
|
26/06/2024
|
473.60p
|
473.75p
|
468.95p
|
470.75p
|
30,344
|
|
25/06/2024
|
477.15p
|
477.15p
|
472.90p
|
472.90p
|
43,064
|
|
24/06/2024
|
475.85p
|
477.95p
|
475.45p
|
476.73p
|
648
|
|
21/06/2024
|
475.45p
|
475.50p
|
473.35p
|
473.72p
|
3,759
|
|
20/06/2024
|
475.15p
|
475.18p
|
471.91p
|
475.17p
|
3,262
|
|
19/06/2024
|
473.05p
|
473.40p
|
473.05p
|
473.40p
|
1
|
|
18/06/2024
|
475.70p
|
475.70p
|
474.35p
|
475.60p
|
4,030
|
|
17/06/2024
|
476.15p
|
476.15p
|
474.30p
|
475.55p
|
1,232
|
|
14/06/2024
|
474.35p
|
476.55p
|
474.35p
|
476.55p
|
1,909
|
|
13/06/2024
|
475.20p
|
475.20p
|
472.90p
|
474.45p
|
5,420
|
|
12/06/2024
|
474.60p
|
476.33p
|
474.60p
|
476.32p
|
2,609
|
|
11/06/2024
|
478.50p
|
478.50p
|
473.40p
|
473.47p
|
11,592
|
|
10/06/2024
|
477.05p
|
479.90p
|
476.28p
|
476.28p
|
5,550
|
|
07/06/2024
|
485.90p
|
485.90p
|
483.47p
|
485.50p
|
14,572
|
|
06/06/2024
|
483.75p
|
486.08p
|
482.82p
|
486.08p
|
20,170
|
|
05/06/2024
|
483.90p
|
483.90p
|
482.10p
|
482.70p
|
10,305
|
|
04/06/2024
|
481.40p
|
481.40p
|
480.88p
|
481.13p
|
8,401
|
|
03/06/2024
|
479.70p
|
480.35p
|
477.95p
|
478.42p
|
8,874
|
|
31/05/2024
|
473.10p
|
476.25p
|
472.83p
|
476.25p
|
10,194
|
|
30/05/2024
|
465.65p
|
471.77p
|
465.50p
|
471.78p
|
48
|
|
29/05/2024
|
467.10p
|
467.83p
|
464.90p
|
465.22p
|
34,016
|
|
28/05/2024
|
476.70p
|
476.70p
|
469.58p
|
469.58p
|
73
|
|
27/05/2024
|
474.75p
|
476.20p
|
474.25p
|
474.25p
|
13
|