iShares VI iSh Msci EPE Css Acc
(ESIS)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
489.10p
|
489.80p
|
486.95p
|
486.95p
|
830
|
|
23/06/2025
|
488.30p
|
489.35p
|
487.44p
|
487.85p
|
18,150
|
|
20/06/2025
|
491.70p
|
493.10p
|
489.00p
|
489.00p
|
18,042
|
|
19/06/2025
|
491.85p
|
492.85p
|
489.83p
|
489.83p
|
29,731
|
|
18/06/2025
|
493.40p
|
493.70p
|
492.94p
|
493.70p
|
3,605
|
|
17/06/2025
|
490.00p
|
491.33p
|
489.45p
|
491.32p
|
2,209
|
|
16/06/2025
|
495.50p
|
496.95p
|
492.83p
|
492.82p
|
16,287
|
|
13/06/2025
|
500.20p
|
498.00p
|
491.90p
|
495.70p
|
805
|
|
12/06/2025
|
500.20p
|
500.20p
|
498.30p
|
498.85p
|
100
|
|
11/06/2025
|
500.20p
|
500.20p
|
496.92p
|
496.93p
|
431
|
|
10/06/2025
|
496.65p
|
499.90p
|
497.57p
|
498.30p
|
15,545
|
|
09/06/2025
|
496.65p
|
500.00p
|
493.25p
|
496.85p
|
19,046
|
|
06/06/2025
|
497.15p
|
499.90p
|
496.90p
|
497.35p
|
218,940
|
|
05/06/2025
|
498.75p
|
500.50p
|
497.58p
|
497.57p
|
5,569
|
|
04/06/2025
|
497.70p
|
500.10p
|
494.21p
|
499.57p
|
6,491
|
|
03/06/2025
|
497.65p
|
498.10p
|
495.45p
|
495.52p
|
33,493
|
|
02/06/2025
|
495.90p
|
501.30p
|
495.50p
|
497.52p
|
23,312
|
|
30/05/2025
|
495.45p
|
501.40p
|
498.90p
|
498.90p
|
3,462
|
|
29/05/2025
|
495.45p
|
496.90p
|
494.75p
|
495.90p
|
13,480
|
|
28/05/2025
|
499.10p
|
499.10p
|
495.38p
|
495.38p
|
3,229
|
|
27/05/2025
|
496.00p
|
501.00p
|
496.00p
|
500.00p
|
667
|
|
26/05/2025
|
497.60p
|
500.70p
|
493.49p
|
496.78p
|
12,244
|
|
23/05/2025
|
497.60p
|
500.70p
|
493.49p
|
496.78p
|
12,244
|
|
22/05/2025
|
501.10p
|
501.90p
|
495.70p
|
498.18p
|
12,673
|
|
21/05/2025
|
499.70p
|
502.80p
|
499.10p
|
502.40p
|
2,609
|
|
20/05/2025
|
492.30p
|
500.70p
|
492.55p
|
499.80p
|
537
|
|
19/05/2025
|
492.30p
|
495.85p
|
491.62p
|
495.85p
|
473
|
|
16/05/2025
|
490.00p
|
493.50p
|
489.95p
|
490.82p
|
2,283
|
|
15/05/2025
|
484.70p
|
488.75p
|
485.50p
|
488.75p
|
887
|
|
14/05/2025
|
484.70p
|
484.90p
|
482.50p
|
482.50p
|
8,219
|
|
13/05/2025
|
490.90p
|
492.30p
|
484.40p
|
484.45p
|
4,932
|
|
12/05/2025
|
497.00p
|
499.50p
|
490.50p
|
490.88p
|
39,755
|
|
09/05/2025
|
495.65p
|
499.35p
|
495.65p
|
496.30p
|
4,181
|
|
08/05/2025
|
501.80p
|
503.00p
|
496.68p
|
496.68p
|
3,178
|
|
07/05/2025
|
503.10p
|
505.40p
|
499.90p
|
501.55p
|
11,246
|
|
06/05/2025
|
499.95p
|
503.80p
|
499.05p
|
500.30p
|
925
|
|
05/05/2025
|
495.50p
|
501.00p
|
495.50p
|
500.50p
|
4,626
|
|
02/05/2025
|
495.50p
|
501.00p
|
495.50p
|
500.50p
|
4,626
|
|
01/05/2025
|
489.20p
|
500.90p
|
494.10p
|
495.77p
|
1,436
|
|
30/04/2025
|
489.20p
|
496.27p
|
489.40p
|
494.85p
|
402
|
|
29/04/2025
|
489.20p
|
490.23p
|
487.30p
|
489.60p
|
5,644
|
|
28/04/2025
|
487.60p
|
490.00p
|
485.50p
|
487.83p
|
5,845
|
|
25/04/2025
|
489.45p
|
491.20p
|
486.55p
|
486.78p
|
1,425
|
|
24/04/2025
|
495.20p
|
496.00p
|
493.75p
|
494.10p
|
5,554
|
|
23/04/2025
|
494.25p
|
497.05p
|
491.85p
|
493.30p
|
4,255
|
|
22/04/2025
|
491.20p
|
509.10p
|
490.50p
|
495.50p
|
278,287
|
|
21/04/2025
|
480.10p
|
488.90p
|
480.10p
|
488.18p
|
14,920
|
|
18/04/2025
|
480.10p
|
488.90p
|
480.10p
|
488.18p
|
14,920
|
|
17/04/2025
|
480.10p
|
488.90p
|
480.10p
|
488.18p
|
14,920
|
|
16/04/2025
|
484.55p
|
486.30p
|
482.40p
|
486.30p
|
272,323
|
|
15/04/2025
|
481.60p
|
481.60p
|
478.25p
|
480.22p
|
34
|
|
14/04/2025
|
483.90p
|
483.95p
|
478.60p
|
480.07p
|
132,197
|
|
11/04/2025
|
475.90p
|
478.15p
|
473.75p
|
476.95p
|
1,015
|
|
10/04/2025
|
470.70p
|
472.60p
|
463.95p
|
471.70p
|
4,063
|
|
09/04/2025
|
468.05p
|
469.90p
|
459.89p
|
464.15p
|
13,695
|
|
08/04/2025
|
463.30p
|
472.25p
|
462.85p
|
470.98p
|
2,234
|
|
07/04/2025
|
457.55p
|
471.35p
|
454.38p
|
459.88p
|
12,160
|
|
04/04/2025
|
480.00p
|
492.60p
|
476.92p
|
476.92p
|
25,456
|
|
03/04/2025
|
477.85p
|
483.75p
|
475.00p
|
482.88p
|
4,091
|
|
02/04/2025
|
474.90p
|
477.30p
|
474.65p
|
474.73p
|
486
|
|
01/04/2025
|
474.90p
|
476.90p
|
474.40p
|
476.70p
|
1,970
|
|
31/03/2025
|
470.55p
|
474.30p
|
472.55p
|
472.90p
|
3,987
|
|
28/03/2025
|
470.55p
|
475.05p
|
469.85p
|
474.85p
|
50
|
|
27/03/2025
|
469.90p
|
469.90p
|
468.35p
|
469.33p
|
4,581
|
|
26/03/2025
|
468.45p
|
469.80p
|
467.50p
|
468.55p
|
18,055
|
|
25/03/2025
|
472.60p
|
472.60p
|
468.20p
|
468.65p
|
85
|
|
24/03/2025
|
477.30p
|
481.00p
|
470.85p
|
470.90p
|
89,455
|
|
21/03/2025
|
475.25p
|
477.35p
|
475.25p
|
476.65p
|
64,956
|
|
20/03/2025
|
476.70p
|
477.25p
|
475.31p
|
476.32p
|
74,029
|
|
19/03/2025
|
475.20p
|
477.19p
|
474.23p
|
475.17p
|
16,992
|
|
18/03/2025
|
474.85p
|
480.40p
|
476.65p
|
476.65p
|
69,455
|
|
17/03/2025
|
474.85p
|
478.35p
|
474.85p
|
478.00p
|
39,169
|
|
14/03/2025
|
474.60p
|
476.96p
|
474.55p
|
475.60p
|
201,284
|
|
13/03/2025
|
477.35p
|
476.55p
|
472.95p
|
474.35p
|
49,451
|
|
12/03/2025
|
477.35p
|
481.15p
|
475.77p
|
475.78p
|
980,363
|
|
11/03/2025
|
488.00p
|
488.00p
|
477.80p
|
478.22p
|
102,066
|
|
10/03/2025
|
484.05p
|
490.50p
|
483.95p
|
488.00p
|
20,896
|
|
07/03/2025
|
484.75p
|
484.75p
|
477.60p
|
484.03p
|
7,343
|
|
06/03/2025
|
472.45p
|
479.08p
|
472.45p
|
479.08p
|
2,022
|
|
05/03/2025
|
477.75p
|
481.40p
|
477.75p
|
478.80p
|
5,966
|
|
04/03/2025
|
477.50p
|
484.75p
|
477.50p
|
484.75p
|
2,796
|
|
03/03/2025
|
471.60p
|
477.10p
|
470.90p
|
476.10p
|
3,589
|
|
28/02/2025
|
474.15p
|
474.15p
|
470.00p
|
472.32p
|
1,429
|
|
27/02/2025
|
474.15p
|
470.41p
|
466.90p
|
469.95p
|
6,871
|
|
26/02/2025
|
474.15p
|
474.35p
|
471.55p
|
472.60p
|
11,458
|
|
25/02/2025
|
466.10p
|
471.73p
|
466.10p
|
471.72p
|
17,207
|
|
24/02/2025
|
465.75p
|
469.07p
|
465.55p
|
469.08p
|
7,216
|
|
21/02/2025
|
453.65p
|
460.22p
|
457.20p
|
460.23p
|
5,760
|
|
20/02/2025
|
453.65p
|
455.80p
|
453.15p
|
454.80p
|
6,028
|
|
19/02/2025
|
455.80p
|
458.35p
|
454.60p
|
456.13p
|
1,690
|
|
18/02/2025
|
457.25p
|
459.50p
|
456.18p
|
457.45p
|
3,451
|
|
17/02/2025
|
460.20p
|
459.80p
|
458.80p
|
459.67p
|
22
|
|
14/02/2025
|
460.20p
|
462.20p
|
460.40p
|
460.40p
|
2,437
|
|
13/02/2025
|
460.20p
|
462.95p
|
460.20p
|
462.95p
|
2,500
|
|
12/02/2025
|
458.85p
|
463.00p
|
459.15p
|
460.40p
|
132
|
|
11/02/2025
|
458.85p
|
460.61p
|
459.05p
|
459.08p
|
2,021
|
|
10/02/2025
|
458.85p
|
459.80p
|
457.25p
|
458.77p
|
5,745
|
|
07/02/2025
|
453.40p
|
460.35p
|
457.67p
|
457.67p
|
22
|
|
06/02/2025
|
453.40p
|
461.20p
|
459.72p
|
453.95p
|
4
|
|
05/02/2025
|
453.40p
|
454.60p
|
452.14p
|
453.95p
|
785
|
|
04/02/2025
|
453.40p
|
456.45p
|
452.45p
|
455.25p
|
6,361
|
|
03/02/2025
|
453.30p
|
455.30p
|
453.30p
|
455.25p
|
1,516
|
|
31/01/2025
|
461.20p
|
462.73p
|
459.27p
|
459.28p
|
1,589
|
|
30/01/2025
|
460.70p
|
462.85p
|
460.55p
|
462.85p
|
3
|
|
29/01/2025
|
459.85p
|
460.35p
|
458.83p
|
458.83p
|
555
|
|
28/01/2025
|
458.60p
|
464.45p
|
458.60p
|
462.05p
|
193
|
|
27/01/2025
|
448.65p
|
459.27p
|
455.78p
|
459.28p
|
120
|
|
24/01/2025
|
448.65p
|
453.11p
|
450.10p
|
450.10p
|
927
|
|
23/01/2025
|
448.65p
|
450.27p
|
448.35p
|
450.27p
|
18,796
|
|
22/01/2025
|
451.95p
|
452.20p
|
449.00p
|
449.88p
|
103,953
|
|
21/01/2025
|
451.40p
|
452.10p
|
450.77p
|
451.85p
|
58,260
|
|
20/01/2025
|
452.50p
|
452.75p
|
451.15p
|
452.02p
|
47,106
|
|
17/01/2025
|
447.00p
|
451.55p
|
447.00p
|
450.00p
|
70,010
|
|
16/01/2025
|
442.80p
|
444.70p
|
442.72p
|
440.90p
|
87,604
|
|
15/01/2025
|
441.50p
|
442.11p
|
440.65p
|
440.90p
|
49,557
|
|
14/01/2025
|
442.70p
|
443.85p
|
441.33p
|
441.32p
|
8,622
|
|
13/01/2025
|
449.75p
|
443.30p
|
442.20p
|
442.20p
|
29
|
|
10/01/2025
|
449.75p
|
449.75p
|
444.95p
|
445.30p
|
1,583
|
|
09/01/2025
|
449.05p
|
451.85p
|
449.05p
|
451.67p
|
569
|
|
08/01/2025
|
446.75p
|
448.52p
|
445.15p
|
448.52p
|
26,942
|
|
07/01/2025
|
445.00p
|
447.08p
|
443.05p
|
447.07p
|
206
|
|
06/01/2025
|
445.00p
|
445.00p
|
442.20p
|
444.43p
|
10,949
|
|
03/01/2025
|
447.55p
|
448.84p
|
445.93p
|
445.92p
|
347
|
|
02/01/2025
|
447.55p
|
451.00p
|
442.35p
|
449.48p
|
11,424
|
|
01/01/2025
|
444.35p
|
446.84p
|
446.75p
|
446.75p
|
1,118
|
|
31/12/2024
|
444.35p
|
446.84p
|
446.75p
|
446.75p
|
1,118
|
|
30/12/2024
|
444.35p
|
447.65p
|
444.18p
|
444.18p
|
4,796
|
|
27/12/2024
|
446.35p
|
446.35p
|
444.50p
|
445.40p
|
17,363
|
|
26/12/2024
|
446.15p
|
446.65p
|
443.72p
|
443.73p
|
3,024
|
|
25/12/2024
|
446.15p
|
446.65p
|
443.72p
|
443.73p
|
3,024
|