iShares VI iSh Msci EPE Css Acc
(ESIS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
453.65p
|
460.22p
|
457.20p
|
460.23p
|
5,760
|
|
20/02/2025
|
453.65p
|
455.80p
|
453.15p
|
454.80p
|
6,028
|
|
19/02/2025
|
455.80p
|
458.35p
|
454.60p
|
456.13p
|
1,690
|
|
18/02/2025
|
457.25p
|
459.50p
|
456.18p
|
457.45p
|
3,451
|
|
17/02/2025
|
460.20p
|
459.80p
|
458.80p
|
459.67p
|
22
|
|
14/02/2025
|
460.20p
|
462.20p
|
460.40p
|
460.40p
|
2,437
|
|
13/02/2025
|
460.20p
|
462.95p
|
460.20p
|
462.95p
|
2,500
|
|
12/02/2025
|
458.85p
|
463.00p
|
459.15p
|
460.40p
|
132
|
|
11/02/2025
|
458.85p
|
460.61p
|
459.05p
|
459.08p
|
2,021
|
|
10/02/2025
|
458.85p
|
459.80p
|
457.25p
|
458.77p
|
5,745
|
|
07/02/2025
|
453.40p
|
460.35p
|
457.67p
|
457.67p
|
22
|
|
06/02/2025
|
453.40p
|
461.20p
|
459.72p
|
453.95p
|
4
|
|
05/02/2025
|
453.40p
|
454.60p
|
452.14p
|
453.95p
|
785
|
|
04/02/2025
|
453.40p
|
456.45p
|
452.45p
|
455.25p
|
6,361
|
|
03/02/2025
|
453.30p
|
455.30p
|
453.30p
|
455.25p
|
1,516
|
|
31/01/2025
|
461.20p
|
462.73p
|
459.27p
|
459.28p
|
1,589
|
|
30/01/2025
|
460.70p
|
462.85p
|
460.55p
|
462.85p
|
3
|
|
29/01/2025
|
459.85p
|
460.35p
|
458.83p
|
458.83p
|
555
|
|
28/01/2025
|
458.60p
|
464.45p
|
458.60p
|
462.05p
|
193
|
|
27/01/2025
|
448.65p
|
459.27p
|
455.78p
|
459.28p
|
120
|
|
24/01/2025
|
448.65p
|
453.11p
|
450.10p
|
450.10p
|
927
|
|
23/01/2025
|
448.65p
|
450.27p
|
448.35p
|
450.27p
|
18,796
|
|
22/01/2025
|
451.95p
|
452.20p
|
449.00p
|
449.88p
|
103,953
|
|
21/01/2025
|
451.40p
|
452.10p
|
450.77p
|
451.85p
|
58,260
|
|
20/01/2025
|
452.50p
|
452.75p
|
451.15p
|
452.02p
|
47,106
|
|
17/01/2025
|
447.00p
|
451.55p
|
447.00p
|
450.00p
|
70,010
|
|
16/01/2025
|
442.80p
|
444.70p
|
442.72p
|
440.90p
|
87,604
|
|
15/01/2025
|
441.50p
|
442.11p
|
440.65p
|
440.90p
|
49,557
|
|
14/01/2025
|
442.70p
|
443.85p
|
441.33p
|
441.32p
|
8,622
|
|
13/01/2025
|
449.75p
|
443.30p
|
442.20p
|
442.20p
|
29
|
|
10/01/2025
|
449.75p
|
449.75p
|
444.95p
|
445.30p
|
1,583
|
|
09/01/2025
|
449.05p
|
451.85p
|
449.05p
|
451.67p
|
569
|
|
08/01/2025
|
446.75p
|
448.52p
|
445.15p
|
448.52p
|
26,942
|
|
07/01/2025
|
445.00p
|
447.08p
|
443.05p
|
447.07p
|
206
|
|
06/01/2025
|
445.00p
|
445.00p
|
442.20p
|
444.43p
|
10,949
|
|
03/01/2025
|
447.55p
|
448.84p
|
445.93p
|
445.92p
|
347
|
|
02/01/2025
|
447.55p
|
451.00p
|
442.35p
|
449.48p
|
11,424
|
|
01/01/2025
|
444.35p
|
446.84p
|
446.75p
|
446.75p
|
1,118
|
|
31/12/2024
|
444.35p
|
446.84p
|
446.75p
|
446.75p
|
1,118
|
|
30/12/2024
|
444.35p
|
447.65p
|
444.18p
|
444.18p
|
4,796
|
|
27/12/2024
|
446.35p
|
446.35p
|
444.50p
|
445.40p
|
17,363
|
|
26/12/2024
|
446.15p
|
446.65p
|
443.72p
|
443.73p
|
3,024
|
|
25/12/2024
|
446.15p
|
446.65p
|
443.72p
|
443.73p
|
3,024
|
|
24/12/2024
|
446.15p
|
446.65p
|
443.72p
|
443.73p
|
3,024
|
|
23/12/2024
|
439.50p
|
443.81p
|
439.50p
|
443.52p
|
1,186
|
|
20/12/2024
|
443.00p
|
443.33p
|
443.02p
|
443.03p
|
580
|
|
19/12/2024
|
443.00p
|
444.30p
|
441.59p
|
443.75p
|
11,031
|
|
18/12/2024
|
447.40p
|
447.40p
|
444.60p
|
444.70p
|
13,109
|
|
17/12/2024
|
450.65p
|
450.65p
|
447.46p
|
449.70p
|
3,438
|
|
16/12/2024
|
452.20p
|
454.92p
|
450.10p
|
450.10p
|
4,150
|
|
13/12/2024
|
452.70p
|
453.77p
|
452.70p
|
453.77p
|
2,342
|
|
12/12/2024
|
448.25p
|
451.40p
|
448.25p
|
451.40p
|
296
|
|
11/12/2024
|
446.90p
|
449.20p
|
446.90p
|
448.60p
|
8,003
|
|
10/12/2024
|
448.90p
|
450.70p
|
447.08p
|
447.07p
|
4,517
|
|
09/12/2024
|
450.15p
|
450.10p
|
448.35p
|
449.60p
|
983
|
|
06/12/2024
|
450.15p
|
452.15p
|
450.15p
|
450.70p
|
8,296
|
|
05/12/2024
|
449.65p
|
450.23p
|
448.35p
|
450.12p
|
89,134
|
|
04/12/2024
|
448.15p
|
448.85p
|
447.40p
|
448.85p
|
83
|
|
03/12/2024
|
453.45p
|
453.45p
|
450.20p
|
450.45p
|
60,965
|
|
02/12/2024
|
452.00p
|
452.00p
|
449.55p
|
451.22p
|
258
|
|
29/11/2024
|
449.00p
|
450.15p
|
449.00p
|
449.88p
|
2,422
|
|
28/11/2024
|
452.70p
|
452.75p
|
450.80p
|
450.80p
|
2,191
|
|
27/11/2024
|
449.55p
|
452.45p
|
451.85p
|
450.43p
|
2,042
|
|
26/11/2024
|
449.55p
|
450.85p
|
448.70p
|
450.43p
|
24,093
|
|
25/11/2024
|
452.65p
|
452.65p
|
451.00p
|
451.92p
|
52,112
|
|
22/11/2024
|
444.00p
|
450.85p
|
448.00p
|
445.03p
|
6,766
|
|
21/11/2024
|
444.00p
|
445.02p
|
443.50p
|
445.03p
|
61,344
|
|
20/11/2024
|
446.55p
|
446.88p
|
444.70p
|
445.20p
|
15,793
|
|
19/11/2024
|
446.00p
|
450.68p
|
445.00p
|
446.68p
|
7,277
|
|
18/11/2024
|
446.70p
|
449.13p
|
446.15p
|
449.03p
|
11,753
|
|
15/11/2024
|
447.15p
|
447.30p
|
446.55p
|
447.13p
|
8,045
|
|
14/11/2024
|
444.45p
|
448.40p
|
444.36p
|
447.13p
|
3,915
|
|
13/11/2024
|
443.10p
|
443.85p
|
443.05p
|
444.80p
|
4
|
|
12/11/2024
|
444.95p
|
445.62p
|
444.75p
|
444.80p
|
819
|
|
11/11/2024
|
449.05p
|
449.70p
|
447.38p
|
447.38p
|
14,901
|
|
08/11/2024
|
453.80p
|
453.80p
|
448.15p
|
448.70p
|
461
|
|
07/11/2024
|
459.25p
|
452.22p
|
449.75p
|
449.75p
|
552
|
|
06/11/2024
|
459.25p
|
461.80p
|
449.38p
|
449.38p
|
873
|
|
05/11/2024
|
460.20p
|
460.20p
|
458.05p
|
458.60p
|
2,254
|
|
04/11/2024
|
463.35p
|
464.15p
|
460.02p
|
460.02p
|
1,030
|
|
01/11/2024
|
459.90p
|
461.80p
|
459.88p
|
461.32p
|
8,779
|
|
31/10/2024
|
454.35p
|
458.53p
|
454.05p
|
458.52p
|
3,864
|
|
30/10/2024
|
471.70p
|
462.89p
|
460.45p
|
465.10p
|
4,847
|
|
29/10/2024
|
471.70p
|
472.04p
|
465.10p
|
465.10p
|
15,074
|
|
28/10/2024
|
471.90p
|
472.40p
|
469.25p
|
471.37p
|
32,624
|
|
25/10/2024
|
470.05p
|
470.80p
|
469.02p
|
469.02p
|
17
|
|
24/10/2024
|
470.05p
|
472.35p
|
470.97p
|
468.98p
|
56
|
|
23/10/2024
|
470.05p
|
470.85p
|
465.60p
|
468.98p
|
2,805
|
|
22/10/2024
|
477.50p
|
473.50p
|
470.87p
|
471.82p
|
11,460
|
|
21/10/2024
|
477.50p
|
477.60p
|
474.00p
|
474.00p
|
2,914
|
|
18/10/2024
|
474.70p
|
475.98p
|
473.95p
|
475.97p
|
14,670
|
|
17/10/2024
|
470.85p
|
478.60p
|
470.85p
|
478.15p
|
806
|
|
16/10/2024
|
473.05p
|
474.95p
|
472.97p
|
473.08p
|
2,646
|
|
15/10/2024
|
474.45p
|
475.70p
|
471.80p
|
473.15p
|
13,426
|
|
14/10/2024
|
472.20p
|
474.10p
|
472.20p
|
473.90p
|
13,927
|
|
11/10/2024
|
472.75p
|
474.13p
|
472.41p
|
474.13p
|
9,531
|
|
10/10/2024
|
472.75p
|
473.72p
|
472.30p
|
473.72p
|
5,240
|
|
09/10/2024
|
472.75p
|
475.05p
|
471.61p
|
475.05p
|
45,819
|
|
08/10/2024
|
476.90p
|
472.19p
|
470.25p
|
470.90p
|
6,637
|
|
07/10/2024
|
476.90p
|
476.90p
|
472.93p
|
473.78p
|
1,440
|
|
04/10/2024
|
472.55p
|
472.85p
|
472.06p
|
472.60p
|
8,038
|
|
03/10/2024
|
476.75p
|
477.96p
|
474.47p
|
474.48p
|
26,390
|
|
02/10/2024
|
475.90p
|
477.65p
|
474.60p
|
475.47p
|
266
|
|
01/10/2024
|
480.25p
|
480.25p
|
477.20p
|
477.40p
|
62
|
|
30/09/2024
|
481.15p
|
481.15p
|
477.10p
|
477.10p
|
9,385
|
|
27/09/2024
|
478.15p
|
482.90p
|
480.27p
|
482.03p
|
91
|
|
26/09/2024
|
478.15p
|
478.15p
|
475.30p
|
477.00p
|
22,580
|
|
25/09/2024
|
472.70p
|
474.12p
|
472.45p
|
472.80p
|
16,884
|
|
24/09/2024
|
470.00p
|
471.88p
|
470.00p
|
471.88p
|
98
|
|
23/09/2024
|
469.50p
|
470.25p
|
468.05p
|
468.77p
|
2,363
|
|
20/09/2024
|
473.70p
|
473.70p
|
467.50p
|
467.50p
|
43,251
|
|
19/09/2024
|
481.70p
|
478.50p
|
474.93p
|
474.92p
|
2,069
|
|
18/09/2024
|
481.70p
|
479.25p
|
474.97p
|
474.98p
|
26
|
|
17/09/2024
|
481.70p
|
481.96p
|
479.40p
|
480.12p
|
262
|
|
16/09/2024
|
481.70p
|
483.40p
|
480.27p
|
480.28p
|
125,304
|
|
13/09/2024
|
481.90p
|
483.70p
|
481.05p
|
481.42p
|
85,013
|
|
12/09/2024
|
481.75p
|
483.10p
|
481.43p
|
483.37p
|
5,010
|
|
11/09/2024
|
483.25p
|
484.96p
|
483.38p
|
484.70p
|
206
|
|
10/09/2024
|
483.25p
|
489.90p
|
483.25p
|
484.70p
|
309
|
|
09/09/2024
|
483.30p
|
485.20p
|
481.74p
|
485.20p
|
4,716
|
|
06/09/2024
|
483.30p
|
482.97p
|
481.52p
|
481.52p
|
110
|
|
05/09/2024
|
483.30p
|
486.80p
|
483.28p
|
483.35p
|
2,489
|
|
04/09/2024
|
482.35p
|
485.21p
|
484.00p
|
484.00p
|
408
|
|
03/09/2024
|
482.35p
|
486.45p
|
483.50p
|
486.45p
|
138
|
|
02/09/2024
|
482.35p
|
483.60p
|
482.27p
|
483.00p
|
7,396
|
|
30/08/2024
|
483.60p
|
485.15p
|
483.00p
|
483.00p
|
6,083
|
|
29/08/2024
|
480.05p
|
482.63p
|
479.25p
|
482.63p
|
10,593
|
|
28/08/2024
|
478.30p
|
480.80p
|
478.30p
|
480.45p
|
4,010
|
|
27/08/2024
|
480.35p
|
480.35p
|
478.05p
|
478.55p
|
29,311
|
|
26/08/2024
|
473.45p
|
476.30p
|
475.55p
|
475.55p
|
2,520
|
|
23/08/2024
|
473.45p
|
476.30p
|
475.55p
|
475.55p
|
2,520
|
|
22/08/2024
|
473.45p
|
476.30p
|
475.55p
|
475.55p
|
2,520
|