iShares VI iSh Msci EPE Css Acc

(ESIS)
Sector: n/a
476.95p
5.25p 1.11
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 13:57:03 478p 210 £1,003.80 O Buy
11/04/2025 11:40:01 476p 0 £0.00 O Buy
11/04/2025 11:02:01 474p 53 £251.22 O Sell
11/04/2025 11:01:04 474p 10 £47.40 O Sell
11/04/2025 09:55:00 474p 18 £85.32 O Buy
11/04/2025 09:55:00 474p 156 £739.44 AT Buy
11/04/2025 09:33:00 476p 384 £1,827.84 AT Buy
11/04/2025 09:32:04 476p 0 £0.00 O Buy
11/04/2025 09:27:05 475p 1 £4.75 O Sell
11/04/2025 08:27:01 476p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price