iShares VI iSh Msci EPE Css Acc

(ESIS)
Sector: n/a
460.23p
5.43p 1.19
Last updated: 16:53:02

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:37:00 459p 518 £2,377.62 O Sell
21/02/2025 15:02:00 459p 9 £41.40 O Buy
21/02/2025 14:04:05 459p 6 £27.54 O Sell
21/02/2025 12:02:03 459p 3 £13.80 O Buy
21/02/2025 10:57:01 459p 2,612 £11,989.08 O Sell
21/02/2025 10:57:01 459p 2,610 £12,006.00 O Buy
21/02/2025 08:09:00 457p 2 £9.14 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 2,624 3,136
Value £12,062 £14,409

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price