Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/04/2025 | 13:57:03 | 478p | 210 | £1,003.80 | O | Buy |
11/04/2025 | 11:40:01 | 476p | 0 | £0.00 | O | Buy |
11/04/2025 | 11:02:01 | 474p | 53 | £251.22 | O | Sell |
11/04/2025 | 11:01:04 | 474p | 10 | £47.40 | O | Sell |
11/04/2025 | 09:55:00 | 474p | 18 | £85.32 | O | Buy |
11/04/2025 | 09:55:00 | 474p | 156 | £739.44 | AT | Buy |
11/04/2025 | 09:33:00 | 476p | 384 | £1,827.84 | AT | Buy |
11/04/2025 | 09:32:04 | 476p | 0 | £0.00 | O | Buy |
11/04/2025 | 09:27:05 | 475p | 1 | £4.75 | O | Sell |
11/04/2025 | 08:27:01 | 476p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |