iShares VI iSh Msci EPE Css Acc

(ESIS)
Sector: n/a
486.02p
-1.45p -0.30
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 15:23:01 488p 4 £19.52 O Buy
17/07/2025 15:19:01 488p 82 £400.16 O Sell
17/07/2025 13:29:05 484p 5 £24.20 O Sell
17/07/2025 13:19:02 487p 1,006 £4,899.22 AT Buy
17/07/2025 10:02:02 486p 1 £4.86 O Sell
17/07/2025 08:10:00 486p 0 £0.00 O Buy
17/07/2025 08:10:00 486p 11 £53.46 O Buy
17/07/2025 08:00:03 490p 8 £39.20 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price