EPE Special Opportunities Limited (DI)
(ESO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
143.00p
|
143.00p
|
140.00p
|
140.00p
|
40,003
|
|
10/04/2025
|
144.50p
|
144.50p
|
140.00p
|
141.50p
|
193,750
|
|
09/04/2025
|
145.00p
|
145.00p
|
142.00p
|
142.50p
|
0
|
|
08/04/2025
|
147.00p
|
147.00p
|
140.00p
|
144.00p
|
138,600
|
|
07/04/2025
|
148.50p
|
148.50p
|
141.00p
|
144.50p
|
8,370
|
|
04/04/2025
|
151.00p
|
151.00p
|
145.00p
|
147.50p
|
70,746
|
|
03/04/2025
|
151.00p
|
151.00p
|
149.50p
|
149.50p
|
40,000
|
|
02/04/2025
|
155.00p
|
155.00p
|
150.00p
|
151.00p
|
1,000
|
|
01/04/2025
|
155.00p
|
155.00p
|
153.43p
|
154.00p
|
0
|
|
31/03/2025
|
155.00p
|
156.36p
|
153.43p
|
154.00p
|
0
|
|
28/03/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
200
|
|
27/03/2025
|
155.00p
|
155.00p
|
153.50p
|
155.00p
|
25,909
|
|
26/03/2025
|
155.00p
|
155.00p
|
151.00p
|
155.00p
|
24,535
|
|
25/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
24/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
21/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
20/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
19/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
18/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
17/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
14/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
13/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
12/03/2025
|
155.00p
|
156.36p
|
151.20p
|
155.00p
|
3,000
|
|
11/03/2025
|
155.00p
|
155.00p
|
151.20p
|
155.00p
|
2,000
|
|
10/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
07/03/2025
|
155.00p
|
155.00p
|
152.00p
|
155.00p
|
1,150
|
|
06/03/2025
|
155.00p
|
155.00p
|
152.00p
|
155.00p
|
2,362
|
|
05/03/2025
|
155.00p
|
155.00p
|
152.00p
|
155.00p
|
3,304
|
|
04/03/2025
|
153.50p
|
155.00p
|
150.00p
|
155.00p
|
3,028
|
|
03/03/2025
|
153.50p
|
154.50p
|
153.20p
|
154.50p
|
5,000
|
|
28/02/2025
|
153.50p
|
154.50p
|
154.50p
|
154.50p
|
0
|
|
27/02/2025
|
153.50p
|
154.50p
|
153.50p
|
154.50p
|
0
|
|
26/02/2025
|
153.50p
|
154.50p
|
152.00p
|
154.50p
|
6,272
|
|
25/02/2025
|
155.00p
|
157.00p
|
154.50p
|
154.50p
|
229
|
|
24/02/2025
|
155.00p
|
160.00p
|
155.00p
|
156.50p
|
2,557
|
|
21/02/2025
|
155.00p
|
160.00p
|
155.00p
|
157.50p
|
8,901
|
|
20/02/2025
|
155.00p
|
157.50p
|
155.00p
|
157.50p
|
32
|
|
19/02/2025
|
155.00p
|
157.50p
|
155.00p
|
157.50p
|
3,457
|
|
18/02/2025
|
155.00p
|
157.50p
|
155.00p
|
157.50p
|
641
|
|
17/02/2025
|
155.00p
|
157.50p
|
155.00p
|
157.50p
|
10,000
|
|
14/02/2025
|
155.00p
|
160.00p
|
155.00p
|
157.50p
|
1
|
|
13/02/2025
|
152.50p
|
157.50p
|
152.50p
|
157.50p
|
1,000
|
|
12/02/2025
|
152.50p
|
153.29p
|
152.50p
|
153.00p
|
0
|
|
11/02/2025
|
152.50p
|
153.29p
|
153.00p
|
153.00p
|
0
|
|
10/02/2025
|
152.50p
|
153.29p
|
152.50p
|
153.00p
|
0
|
|
07/02/2025
|
152.50p
|
153.00p
|
152.50p
|
153.00p
|
9,202
|
|
06/02/2025
|
151.00p
|
153.00p
|
151.00p
|
151.00p
|
2,000
|
|
05/02/2025
|
151.00p
|
151.57p
|
151.00p
|
151.00p
|
0
|
|
04/02/2025
|
150.00p
|
151.57p
|
148.64p
|
150.00p
|
0
|
|
03/02/2025
|
147.50p
|
155.00p
|
147.50p
|
150.00p
|
9,793
|
|
31/01/2025
|
147.50p
|
148.50p
|
145.00p
|
148.50p
|
4,000
|
|
30/01/2025
|
144.00p
|
148.00p
|
144.00p
|
148.00p
|
13,250
|
|
29/01/2025
|
143.00p
|
144.00p
|
141.60p
|
144.00p
|
16,449
|
|
28/01/2025
|
143.00p
|
143.00p
|
141.60p
|
143.00p
|
2,456
|
|
27/01/2025
|
143.00p
|
143.00p
|
141.60p
|
143.00p
|
11,609
|
|
24/01/2025
|
141.50p
|
148.00p
|
141.50p
|
143.00p
|
11,463
|
|
23/01/2025
|
140.00p
|
146.00p
|
137.00p
|
141.50p
|
30,118
|
|
22/01/2025
|
140.00p
|
142.44p
|
140.00p
|
141.00p
|
5,000
|
|
21/01/2025
|
140.00p
|
143.15p
|
140.00p
|
141.00p
|
0
|
|
20/01/2025
|
140.00p
|
141.80p
|
135.00p
|
140.00p
|
32,631
|
|
17/01/2025
|
140.00p
|
142.00p
|
140.00p
|
140.00p
|
0
|
|
16/01/2025
|
142.00p
|
142.60p
|
142.00p
|
142.00p
|
0
|
|
15/01/2025
|
142.00p
|
142.60p
|
142.00p
|
142.00p
|
0
|
|
14/01/2025
|
146.00p
|
148.00p
|
138.00p
|
142.00p
|
16,118
|
|
13/01/2025
|
146.00p
|
146.00p
|
143.00p
|
146.00p
|
32
|
|
10/01/2025
|
151.50p
|
151.50p
|
145.00p
|
146.00p
|
3,151
|
|
09/01/2025
|
151.50p
|
151.50p
|
149.00p
|
151.00p
|
3,160
|
|
08/01/2025
|
151.50p
|
151.50p
|
151.00p
|
151.00p
|
0
|
|
07/01/2025
|
151.50p
|
151.50p
|
151.00p
|
151.00p
|
0
|
|
06/01/2025
|
151.50p
|
154.00p
|
151.00p
|
151.00p
|
2
|
|
03/01/2025
|
151.50p
|
154.00p
|
151.50p
|
151.50p
|
1
|
|
02/01/2025
|
150.00p
|
152.50p
|
150.00p
|
151.50p
|
0
|
|
01/01/2025
|
150.00p
|
151.50p
|
146.00p
|
151.50p
|
28
|
|
31/12/2024
|
150.00p
|
151.50p
|
146.00p
|
151.50p
|
28
|
|
30/12/2024
|
150.00p
|
152.18p
|
150.00p
|
151.50p
|
7,260
|
|
27/12/2024
|
150.00p
|
151.50p
|
149.50p
|
151.50p
|
10,000
|
|
26/12/2024
|
152.00p
|
152.88p
|
152.00p
|
152.00p
|
1,000
|
|
25/12/2024
|
152.00p
|
152.88p
|
152.00p
|
152.00p
|
1,000
|
|
24/12/2024
|
152.00p
|
152.88p
|
152.00p
|
152.00p
|
1,000
|
|
23/12/2024
|
152.00p
|
152.00p
|
150.00p
|
152.00p
|
3,255
|
|
20/12/2024
|
152.00p
|
152.00p
|
152.00p
|
152.00p
|
10,000
|
|
19/12/2024
|
152.00p
|
152.00p
|
152.00p
|
152.00p
|
17,000
|
|
18/12/2024
|
152.00p
|
153.00p
|
152.00p
|
152.00p
|
34,900
|
|
17/12/2024
|
150.00p
|
152.00p
|
150.00p
|
152.00p
|
33,600
|
|
16/12/2024
|
149.00p
|
150.00p
|
149.00p
|
150.00p
|
67,150
|
|
13/12/2024
|
149.00p
|
149.00p
|
148.57p
|
149.00p
|
0
|
|
12/12/2024
|
149.00p
|
150.32p
|
149.00p
|
149.00p
|
4,000
|
|
11/12/2024
|
150.00p
|
150.88p
|
145.85p
|
149.00p
|
53,011
|
|
10/12/2024
|
150.00p
|
150.99p
|
148.00p
|
150.00p
|
78,857
|
|
09/12/2024
|
151.00p
|
151.00p
|
149.75p
|
150.00p
|
118,685
|
|
06/12/2024
|
149.50p
|
151.00p
|
147.00p
|
151.00p
|
2,454
|
|
05/12/2024
|
149.50p
|
150.00p
|
146.00p
|
149.50p
|
17,792
|
|
04/12/2024
|
149.50p
|
150.00p
|
149.50p
|
149.50p
|
11,000
|
|
03/12/2024
|
149.50p
|
150.20p
|
147.00p
|
149.50p
|
16,712
|
|
02/12/2024
|
157.50p
|
157.50p
|
150.00p
|
150.50p
|
20,271
|
|
29/11/2024
|
157.50p
|
157.50p
|
155.00p
|
155.00p
|
0
|
|
28/11/2024
|
157.50p
|
157.50p
|
153.85p
|
155.00p
|
8,000
|
|
27/11/2024
|
157.50p
|
157.50p
|
154.00p
|
155.00p
|
2,000
|
|
26/11/2024
|
157.50p
|
157.50p
|
150.00p
|
155.00p
|
5,000
|
|
25/11/2024
|
156.00p
|
158.00p
|
155.00p
|
155.00p
|
10,093
|
|
22/11/2024
|
156.00p
|
156.85p
|
155.00p
|
157.50p
|
3,000
|
|
21/11/2024
|
159.00p
|
159.00p
|
157.00p
|
157.50p
|
25,693
|
|
20/11/2024
|
161.50p
|
161.50p
|
159.00p
|
160.00p
|
9,000
|
|
19/11/2024
|
163.50p
|
163.50p
|
161.50p
|
161.50p
|
27,218
|
|
18/11/2024
|
163.50p
|
163.50p
|
163.50p
|
163.50p
|
0
|
|
15/11/2024
|
163.00p
|
163.50p
|
162.00p
|
163.00p
|
13,092
|
|
14/11/2024
|
163.00p
|
163.00p
|
160.00p
|
163.00p
|
1,000
|
|
13/11/2024
|
163.00p
|
163.00p
|
160.00p
|
163.00p
|
15,738
|
|
12/11/2024
|
163.00p
|
163.88p
|
162.00p
|
163.00p
|
4,250
|
|
11/11/2024
|
163.00p
|
163.00p
|
160.00p
|
163.00p
|
5,506
|
|
08/11/2024
|
161.50p
|
163.00p
|
160.00p
|
163.00p
|
26,000
|
|
07/11/2024
|
159.50p
|
161.00p
|
155.00p
|
160.50p
|
3,267
|
|
06/11/2024
|
158.00p
|
160.43p
|
154.92p
|
159.50p
|
0
|
|
05/11/2024
|
158.00p
|
158.00p
|
151.60p
|
158.00p
|
8,100
|
|
04/11/2024
|
158.00p
|
158.00p
|
154.92p
|
158.00p
|
0
|
|
01/11/2024
|
160.50p
|
160.50p
|
152.00p
|
158.00p
|
22,003
|
|
31/10/2024
|
160.50p
|
160.50p
|
157.50p
|
160.00p
|
4,718
|
|
30/10/2024
|
160.50p
|
160.50p
|
155.00p
|
160.00p
|
37,967
|
|
29/10/2024
|
159.50p
|
159.50p
|
156.50p
|
157.50p
|
0
|
|
28/10/2024
|
159.00p
|
159.00p
|
153.00p
|
157.50p
|
42,200
|
|
25/10/2024
|
157.50p
|
157.50p
|
150.00p
|
156.00p
|
35,126
|
|
24/10/2024
|
157.50p
|
160.00p
|
150.50p
|
155.00p
|
5,961
|
|
23/10/2024
|
157.50p
|
157.50p
|
150.25p
|
155.00p
|
12,000
|
|
22/10/2024
|
157.50p
|
157.50p
|
150.00p
|
153.00p
|
14
|
|
21/10/2024
|
157.50p
|
157.50p
|
153.00p
|
153.00p
|
7,500
|
|
18/10/2024
|
157.50p
|
157.50p
|
153.00p
|
153.00p
|
0
|
|
17/10/2024
|
150.50p
|
153.00p
|
150.50p
|
153.00p
|
4,500
|
|
16/10/2024
|
150.50p
|
152.52p
|
149.50p
|
149.50p
|
34,000
|
|
15/10/2024
|
150.50p
|
151.50p
|
149.00p
|
149.50p
|
0
|
|
14/10/2024
|
150.50p
|
151.50p
|
150.00p
|
151.50p
|
69,790
|