EPE Special Opportunities Limited (DI)
(ESO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
12/11/2024
|
163.00p
|
163.88p
|
162.00p
|
163.00p
|
4,250
|
|
11/11/2024
|
163.00p
|
163.00p
|
160.00p
|
163.00p
|
5,506
|
|
08/11/2024
|
161.50p
|
163.00p
|
160.00p
|
163.00p
|
26,000
|
|
07/11/2024
|
159.50p
|
161.00p
|
155.00p
|
160.50p
|
3,267
|
|
06/11/2024
|
158.00p
|
160.43p
|
154.92p
|
159.50p
|
0
|
|
05/11/2024
|
158.00p
|
158.00p
|
151.60p
|
158.00p
|
8,100
|
|
04/11/2024
|
158.00p
|
158.00p
|
154.92p
|
158.00p
|
0
|
|
01/11/2024
|
160.50p
|
160.50p
|
152.00p
|
158.00p
|
22,003
|
|
31/10/2024
|
160.50p
|
160.50p
|
157.50p
|
160.00p
|
4,718
|
|
30/10/2024
|
160.50p
|
160.50p
|
155.00p
|
160.00p
|
37,967
|
|
29/10/2024
|
159.50p
|
159.50p
|
156.50p
|
157.50p
|
0
|
|
28/10/2024
|
159.00p
|
159.00p
|
153.00p
|
157.50p
|
42,200
|
|
25/10/2024
|
157.50p
|
157.50p
|
150.00p
|
156.00p
|
35,126
|
|
24/10/2024
|
157.50p
|
160.00p
|
150.50p
|
155.00p
|
5,961
|
|
23/10/2024
|
157.50p
|
157.50p
|
150.25p
|
155.00p
|
12,000
|
|
22/10/2024
|
157.50p
|
157.50p
|
150.00p
|
153.00p
|
14
|
|
21/10/2024
|
157.50p
|
157.50p
|
153.00p
|
153.00p
|
7,500
|
|
18/10/2024
|
157.50p
|
157.50p
|
153.00p
|
153.00p
|
0
|
|
17/10/2024
|
150.50p
|
153.00p
|
150.50p
|
153.00p
|
4,500
|
|
16/10/2024
|
150.50p
|
152.52p
|
149.50p
|
149.50p
|
34,000
|
|
15/10/2024
|
150.50p
|
151.50p
|
149.00p
|
149.50p
|
0
|
|
14/10/2024
|
150.50p
|
151.50p
|
150.00p
|
151.50p
|
69,790
|
|
11/10/2024
|
153.00p
|
153.00p
|
151.00p
|
151.50p
|
1,322
|
|
10/10/2024
|
153.00p
|
154.00p
|
150.00p
|
154.00p
|
95,002
|
|
09/10/2024
|
156.50p
|
156.50p
|
150.00p
|
154.00p
|
6,635
|
|
08/10/2024
|
149.00p
|
156.50p
|
149.00p
|
156.50p
|
877,580
|
|
07/10/2024
|
149.00p
|
152.00p
|
149.00p
|
149.00p
|
125
|
|
04/10/2024
|
149.00p
|
155.00p
|
146.10p
|
155.00p
|
3,795
|
|
03/10/2024
|
149.00p
|
152.00p
|
146.10p
|
149.00p
|
1,775
|
|
02/10/2024
|
148.00p
|
150.00p
|
148.00p
|
149.00p
|
8,776
|
|
01/10/2024
|
151.50p
|
151.50p
|
146.00p
|
149.00p
|
10,350
|
|
30/09/2024
|
154.00p
|
154.00p
|
146.00p
|
150.50p
|
17,749
|
|
27/09/2024
|
154.00p
|
154.00p
|
148.00p
|
151.50p
|
2
|
|
26/09/2024
|
154.00p
|
154.00p
|
151.50p
|
151.50p
|
658
|
|
25/09/2024
|
154.00p
|
158.00p
|
148.00p
|
153.00p
|
3,764
|
|
24/09/2024
|
154.00p
|
160.00p
|
152.00p
|
154.00p
|
3,206
|
|
23/09/2024
|
154.00p
|
156.00p
|
154.00p
|
154.00p
|
0
|
|
20/09/2024
|
154.00p
|
154.00p
|
148.50p
|
154.00p
|
17
|
|
19/09/2024
|
154.00p
|
156.00p
|
152.80p
|
154.00p
|
1,000
|
|
18/09/2024
|
154.00p
|
154.00p
|
148.50p
|
154.00p
|
2,591
|
|
17/09/2024
|
155.00p
|
155.00p
|
150.00p
|
154.00p
|
14,001
|
|
16/09/2024
|
158.50p
|
158.50p
|
152.00p
|
155.00p
|
26,508
|
|
13/09/2024
|
158.50p
|
160.67p
|
158.50p
|
158.50p
|
70,000
|
|
12/09/2024
|
158.50p
|
160.67p
|
158.50p
|
158.50p
|
0
|
|
11/09/2024
|
158.50p
|
160.67p
|
158.50p
|
158.50p
|
0
|
|
10/09/2024
|
157.50p
|
160.00p
|
153.00p
|
158.50p
|
22,000
|
|
09/09/2024
|
153.00p
|
153.00p
|
150.20p
|
153.00p
|
0
|
|
06/09/2024
|
153.00p
|
153.00p
|
150.20p
|
153.00p
|
0
|
|
05/09/2024
|
153.00p
|
155.00p
|
153.00p
|
153.00p
|
13,779
|
|
04/09/2024
|
155.00p
|
155.00p
|
153.50p
|
153.50p
|
0
|
|
03/09/2024
|
155.00p
|
158.54p
|
154.00p
|
155.00p
|
20,800
|
|
02/09/2024
|
155.00p
|
158.90p
|
155.00p
|
155.00p
|
12,290
|
|
30/08/2024
|
158.50p
|
164.00p
|
155.00p
|
155.00p
|
3,201
|
|
29/08/2024
|
159.00p
|
159.00p
|
153.00p
|
158.50p
|
3,105
|
|
28/08/2024
|
159.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
27/08/2024
|
164.00p
|
164.00p
|
158.00p
|
160.00p
|
4,000
|
|
26/08/2024
|
164.00p
|
164.00p
|
158.00p
|
164.00p
|
1,529
|
|
23/08/2024
|
164.00p
|
164.00p
|
158.00p
|
164.00p
|
1,529
|
|
22/08/2024
|
164.00p
|
164.00p
|
158.00p
|
164.00p
|
1,529
|
|
21/08/2024
|
164.00p
|
164.86p
|
164.00p
|
164.00p
|
0
|
|
20/08/2024
|
164.00p
|
164.86p
|
164.00p
|
164.00p
|
0
|
|
19/08/2024
|
164.00p
|
164.86p
|
164.00p
|
164.00p
|
0
|
|
16/08/2024
|
164.00p
|
164.86p
|
164.00p
|
164.00p
|
0
|
|
15/08/2024
|
164.00p
|
164.86p
|
164.00p
|
164.00p
|
0
|
|
14/08/2024
|
164.00p
|
164.86p
|
164.00p
|
164.00p
|
0
|
|
13/08/2024
|
164.00p
|
164.86p
|
164.00p
|
164.00p
|
0
|
|
12/08/2024
|
164.00p
|
164.86p
|
164.00p
|
164.00p
|
0
|
|
09/08/2024
|
166.50p
|
166.50p
|
158.00p
|
164.00p
|
6,450
|
|
08/08/2024
|
166.50p
|
166.50p
|
160.50p
|
166.50p
|
4,055
|
|
07/08/2024
|
166.50p
|
172.00p
|
160.78p
|
166.50p
|
583
|
|
06/08/2024
|
166.50p
|
167.80p
|
166.50p
|
166.50p
|
0
|
|
05/08/2024
|
169.00p
|
169.00p
|
162.00p
|
166.50p
|
4,200
|
|
02/08/2024
|
169.00p
|
169.80p
|
169.00p
|
169.00p
|
0
|
|
01/08/2024
|
169.00p
|
169.80p
|
167.00p
|
169.00p
|
5,637
|
|
31/07/2024
|
169.00p
|
172.00p
|
169.00p
|
169.00p
|
500
|
|
30/07/2024
|
169.00p
|
172.00p
|
167.00p
|
169.00p
|
2,718
|
|
29/07/2024
|
169.00p
|
169.00p
|
168.69p
|
169.00p
|
0
|
|
26/07/2024
|
169.00p
|
172.52p
|
169.00p
|
169.00p
|
750
|
|
25/07/2024
|
169.00p
|
169.00p
|
168.69p
|
169.00p
|
0
|
|
24/07/2024
|
169.00p
|
169.00p
|
167.00p
|
169.00p
|
3,290
|
|
23/07/2024
|
169.00p
|
171.00p
|
167.00p
|
169.00p
|
6,247
|
|
22/07/2024
|
169.00p
|
169.00p
|
167.00p
|
169.00p
|
3,117
|
|
19/07/2024
|
169.00p
|
169.00p
|
167.00p
|
169.00p
|
3,774
|
|
18/07/2024
|
169.00p
|
169.00p
|
168.69p
|
169.00p
|
0
|
|
17/07/2024
|
169.00p
|
169.00p
|
168.69p
|
169.00p
|
0
|
|
16/07/2024
|
169.00p
|
169.00p
|
167.00p
|
169.00p
|
560
|
|
15/07/2024
|
169.00p
|
169.00p
|
168.69p
|
169.00p
|
0
|
|
12/07/2024
|
169.00p
|
169.00p
|
168.69p
|
169.00p
|
0
|
|
11/07/2024
|
169.00p
|
169.00p
|
168.69p
|
169.00p
|
0
|
|
10/07/2024
|
169.00p
|
169.00p
|
168.69p
|
169.00p
|
0
|
|
09/07/2024
|
169.00p
|
169.00p
|
166.60p
|
169.00p
|
1,027
|
|
08/07/2024
|
169.00p
|
172.52p
|
169.00p
|
169.00p
|
1,146
|
|
05/07/2024
|
169.00p
|
169.00p
|
168.69p
|
169.00p
|
0
|
|
04/07/2024
|
169.00p
|
169.00p
|
168.69p
|
169.00p
|
0
|
|
03/07/2024
|
172.50p
|
172.50p
|
166.07p
|
169.00p
|
491
|
|
02/07/2024
|
177.50p
|
177.50p
|
170.00p
|
172.50p
|
12,268
|
|
01/07/2024
|
177.50p
|
177.50p
|
170.90p
|
177.50p
|
4,405
|
|
28/06/2024
|
177.50p
|
177.50p
|
176.00p
|
177.50p
|
2,500
|
|
27/06/2024
|
180.00p
|
180.00p
|
176.00p
|
177.50p
|
12,082
|
|
26/06/2024
|
178.50p
|
185.00p
|
178.50p
|
180.00p
|
21
|
|
25/06/2024
|
178.50p
|
179.00p
|
174.50p
|
179.00p
|
1,168
|
|
24/06/2024
|
175.00p
|
179.00p
|
173.50p
|
178.50p
|
10,136
|
|
21/06/2024
|
176.00p
|
180.00p
|
176.00p
|
176.00p
|
2,000
|
|
20/06/2024
|
176.00p
|
179.52p
|
173.50p
|
176.00p
|
7,339
|
|
19/06/2024
|
174.00p
|
180.00p
|
174.00p
|
176.00p
|
9,153
|
|
18/06/2024
|
174.00p
|
174.00p
|
173.50p
|
174.00p
|
12,500
|
|
17/06/2024
|
174.00p
|
175.00p
|
174.00p
|
174.00p
|
149
|
|
14/06/2024
|
172.50p
|
175.00p
|
172.50p
|
174.00p
|
2,500
|
|
13/06/2024
|
174.00p
|
174.00p
|
171.50p
|
172.50p
|
0
|
|
12/06/2024
|
176.00p
|
176.00p
|
173.00p
|
174.00p
|
1,387
|
|
11/06/2024
|
175.00p
|
180.00p
|
173.00p
|
176.00p
|
4,688
|
|
10/06/2024
|
172.50p
|
180.00p
|
172.50p
|
176.50p
|
21,500
|
|
07/06/2024
|
172.50p
|
175.00p
|
172.50p
|
172.50p
|
1,712
|
|
06/06/2024
|
175.00p
|
175.00p
|
168.00p
|
172.50p
|
8,250
|
|
05/06/2024
|
177.50p
|
178.50p
|
175.00p
|
175.00p
|
8,067
|
|
04/06/2024
|
177.50p
|
177.50p
|
177.31p
|
177.50p
|
0
|
|
03/06/2024
|
176.50p
|
178.50p
|
176.50p
|
177.50p
|
4,563
|
|
31/05/2024
|
176.50p
|
176.50p
|
175.90p
|
176.50p
|
0
|
|
30/05/2024
|
176.50p
|
178.00p
|
176.50p
|
176.50p
|
9,855
|
|
29/05/2024
|
176.50p
|
176.50p
|
175.90p
|
176.50p
|
0
|
|
28/05/2024
|
177.50p
|
177.50p
|
175.00p
|
176.50p
|
1,580
|
|
27/05/2024
|
179.00p
|
179.00p
|
175.00p
|
177.50p
|
5,020
|
|
24/05/2024
|
179.00p
|
179.00p
|
175.00p
|
177.50p
|
20
|
|
23/05/2024
|
180.00p
|
183.00p
|
175.00p
|
179.00p
|
6,817
|
|
22/05/2024
|
182.50p
|
189.00p
|
177.50p
|
180.00p
|
6,165
|
|
21/05/2024
|
182.50p
|
182.50p
|
182.50p
|
182.50p
|
0
|
|
20/05/2024
|
186.00p
|
186.00p
|
182.50p
|
182.50p
|
0
|
|
17/05/2024
|
186.00p
|
187.00p
|
185.00p
|
186.00p
|
3,842
|
|
16/05/2024
|
186.50p
|
186.50p
|
181.00p
|
186.00p
|
3,010
|
|
15/05/2024
|
187.50p
|
190.28p
|
185.10p
|
186.50p
|
1,536
|
|
14/05/2024
|
176.50p
|
191.00p
|
176.50p
|
187.00p
|
48,915
|
|
13/05/2024
|
176.50p
|
177.67p
|
175.33p
|
176.50p
|
0
|