EPE Special Opportunities Limited (DI)
(ESO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/07/2025
|
151.00p
|
151.00p
|
150.40p
|
151.00p
|
0
|
|
09/07/2025
|
151.00p
|
151.00p
|
151.00p
|
151.00p
|
180,000
|
|
08/07/2025
|
151.00p
|
151.00p
|
150.40p
|
151.00p
|
0
|
|
07/07/2025
|
151.00p
|
151.00p
|
150.40p
|
151.00p
|
0
|
|
04/07/2025
|
151.00p
|
151.00p
|
150.40p
|
151.00p
|
0
|
|
03/07/2025
|
151.00p
|
153.34p
|
151.00p
|
151.00p
|
11,886
|
|
02/07/2025
|
151.00p
|
153.34p
|
151.00p
|
151.00p
|
300
|
|
01/07/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
30/06/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
27/06/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
26/06/2025
|
151.00p
|
151.00p
|
148.20p
|
151.00p
|
400
|
|
25/06/2025
|
151.00p
|
151.00p
|
148.00p
|
151.00p
|
28,169
|
|
24/06/2025
|
151.00p
|
153.34p
|
151.00p
|
151.00p
|
1,294
|
|
23/06/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
20/06/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
19/06/2025
|
151.00p
|
154.00p
|
151.00p
|
151.00p
|
1
|
|
18/06/2025
|
151.00p
|
151.00p
|
151.00p
|
151.00p
|
20,009
|
|
17/06/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
16/06/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
13/06/2025
|
151.00p
|
154.00p
|
151.00p
|
151.00p
|
0
|
|
12/06/2025
|
151.00p
|
154.00p
|
148.15p
|
154.00p
|
378,199
|
|
11/06/2025
|
151.00p
|
151.00p
|
150.00p
|
151.00p
|
20,000
|
|
10/06/2025
|
151.00p
|
151.00p
|
148.15p
|
151.00p
|
500
|
|
09/06/2025
|
151.00p
|
154.00p
|
150.00p
|
151.00p
|
3,307
|
|
06/06/2025
|
149.00p
|
151.00p
|
149.00p
|
151.00p
|
750
|
|
05/06/2025
|
149.00p
|
149.00p
|
148.67p
|
149.00p
|
0
|
|
04/06/2025
|
149.00p
|
149.00p
|
148.67p
|
149.00p
|
0
|
|
03/06/2025
|
149.00p
|
149.00p
|
148.67p
|
149.00p
|
0
|
|
02/06/2025
|
149.00p
|
149.00p
|
148.67p
|
149.00p
|
0
|
|
30/05/2025
|
149.00p
|
149.00p
|
148.67p
|
149.00p
|
0
|
|
29/05/2025
|
149.00p
|
149.00p
|
148.67p
|
149.00p
|
0
|
|
28/05/2025
|
151.00p
|
151.00p
|
149.00p
|
149.00p
|
128,310
|
|
27/05/2025
|
149.00p
|
149.00p
|
148.32p
|
149.00p
|
974,999
|
|
26/05/2025
|
149.00p
|
150.00p
|
148.32p
|
149.00p
|
32,300
|
|
23/05/2025
|
149.00p
|
150.00p
|
148.32p
|
149.00p
|
32,300
|
|
22/05/2025
|
149.00p
|
150.00p
|
149.00p
|
149.00p
|
50,000
|
|
21/05/2025
|
149.00p
|
150.00p
|
149.00p
|
149.00p
|
41,000
|
|
20/05/2025
|
149.00p
|
150.00p
|
149.00p
|
149.00p
|
46,000
|
|
19/05/2025
|
149.00p
|
149.50p
|
149.00p
|
149.00p
|
6,000
|
|
16/05/2025
|
149.00p
|
149.50p
|
149.00p
|
149.00p
|
24,340
|
|
15/05/2025
|
149.00p
|
150.00p
|
149.00p
|
150.00p
|
23,000
|
|
14/05/2025
|
149.00p
|
150.00p
|
149.00p
|
149.00p
|
60,005
|
|
13/05/2025
|
149.00p
|
149.60p
|
149.00p
|
149.00p
|
295
|
|
12/05/2025
|
149.00p
|
149.50p
|
149.00p
|
149.00p
|
11,520
|
|
09/05/2025
|
149.00p
|
149.50p
|
148.30p
|
149.00p
|
5,178
|
|
08/05/2025
|
148.00p
|
149.00p
|
148.00p
|
149.00p
|
10,120
|
|
07/05/2025
|
148.00p
|
148.00p
|
148.00p
|
148.00p
|
1,000
|
|
06/05/2025
|
148.00p
|
148.00p
|
147.00p
|
147.00p
|
0
|
|
05/05/2025
|
148.00p
|
148.00p
|
147.00p
|
147.00p
|
15,000
|
|
02/05/2025
|
148.00p
|
148.00p
|
147.00p
|
147.00p
|
15,000
|
|
01/05/2025
|
147.50p
|
147.50p
|
146.30p
|
147.00p
|
33,497
|
|
30/04/2025
|
147.00p
|
148.00p
|
146.50p
|
146.50p
|
1,500
|
|
29/04/2025
|
145.00p
|
146.00p
|
140.16p
|
146.00p
|
360
|
|
28/04/2025
|
143.50p
|
147.84p
|
140.16p
|
145.00p
|
3,674
|
|
25/04/2025
|
143.50p
|
143.50p
|
142.50p
|
142.50p
|
0
|
|
24/04/2025
|
143.00p
|
143.00p
|
140.00p
|
142.50p
|
6,000
|
|
23/04/2025
|
143.00p
|
149.00p
|
141.00p
|
149.00p
|
45,748
|
|
22/04/2025
|
143.00p
|
148.00p
|
143.00p
|
144.00p
|
11,866
|
|
21/04/2025
|
143.00p
|
144.00p
|
143.00p
|
144.00p
|
8,500
|
|
18/04/2025
|
143.00p
|
144.00p
|
143.00p
|
144.00p
|
8,500
|
|
17/04/2025
|
143.00p
|
144.00p
|
143.00p
|
144.00p
|
8,500
|
|
16/04/2025
|
143.00p
|
142.50p
|
140.00p
|
142.50p
|
0
|
|
15/04/2025
|
143.00p
|
148.00p
|
140.00p
|
140.00p
|
31,868
|
|
14/04/2025
|
143.00p
|
148.00p
|
137.00p
|
142.50p
|
53,541
|
|
11/04/2025
|
143.00p
|
143.00p
|
140.00p
|
140.00p
|
40,003
|
|
10/04/2025
|
144.50p
|
144.50p
|
140.00p
|
141.50p
|
193,750
|
|
09/04/2025
|
145.00p
|
145.00p
|
142.00p
|
142.50p
|
0
|
|
08/04/2025
|
147.00p
|
147.00p
|
140.00p
|
144.00p
|
138,600
|
|
07/04/2025
|
148.50p
|
148.50p
|
141.00p
|
144.50p
|
8,370
|
|
04/04/2025
|
151.00p
|
151.00p
|
145.00p
|
147.50p
|
70,746
|
|
03/04/2025
|
151.00p
|
151.00p
|
149.50p
|
149.50p
|
40,000
|
|
02/04/2025
|
155.00p
|
155.00p
|
150.00p
|
151.00p
|
1,000
|
|
01/04/2025
|
155.00p
|
155.00p
|
153.43p
|
154.00p
|
0
|
|
31/03/2025
|
155.00p
|
156.36p
|
153.43p
|
154.00p
|
0
|
|
28/03/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
200
|
|
27/03/2025
|
155.00p
|
155.00p
|
153.50p
|
155.00p
|
25,909
|
|
26/03/2025
|
155.00p
|
155.00p
|
151.00p
|
155.00p
|
24,535
|
|
25/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
24/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
21/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
20/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
19/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
18/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
17/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
14/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
13/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
12/03/2025
|
155.00p
|
156.36p
|
151.20p
|
155.00p
|
3,000
|
|
11/03/2025
|
155.00p
|
155.00p
|
151.20p
|
155.00p
|
2,000
|
|
10/03/2025
|
155.00p
|
156.36p
|
155.00p
|
155.00p
|
0
|
|
07/03/2025
|
155.00p
|
155.00p
|
152.00p
|
155.00p
|
1,150
|
|
06/03/2025
|
155.00p
|
155.00p
|
152.00p
|
155.00p
|
2,362
|
|
05/03/2025
|
155.00p
|
155.00p
|
152.00p
|
155.00p
|
3,304
|
|
04/03/2025
|
153.50p
|
155.00p
|
150.00p
|
155.00p
|
3,028
|
|
03/03/2025
|
153.50p
|
154.50p
|
153.20p
|
154.50p
|
5,000
|
|
28/02/2025
|
153.50p
|
154.50p
|
154.50p
|
154.50p
|
0
|
|
27/02/2025
|
153.50p
|
154.50p
|
153.50p
|
154.50p
|
0
|
|
26/02/2025
|
153.50p
|
154.50p
|
152.00p
|
154.50p
|
6,272
|
|
25/02/2025
|
155.00p
|
157.00p
|
154.50p
|
154.50p
|
229
|
|
24/02/2025
|
155.00p
|
160.00p
|
155.00p
|
156.50p
|
2,557
|
|
21/02/2025
|
155.00p
|
160.00p
|
155.00p
|
157.50p
|
8,901
|
|
20/02/2025
|
155.00p
|
157.50p
|
155.00p
|
157.50p
|
32
|
|
19/02/2025
|
155.00p
|
157.50p
|
155.00p
|
157.50p
|
3,457
|
|
18/02/2025
|
155.00p
|
157.50p
|
155.00p
|
157.50p
|
641
|
|
17/02/2025
|
155.00p
|
157.50p
|
155.00p
|
157.50p
|
10,000
|
|
14/02/2025
|
155.00p
|
160.00p
|
155.00p
|
157.50p
|
1
|
|
13/02/2025
|
152.50p
|
157.50p
|
152.50p
|
157.50p
|
1,000
|
|
12/02/2025
|
152.50p
|
153.29p
|
152.50p
|
153.00p
|
0
|
|
11/02/2025
|
152.50p
|
153.29p
|
153.00p
|
153.00p
|
0
|
|
10/02/2025
|
152.50p
|
153.29p
|
152.50p
|
153.00p
|
0
|
|
07/02/2025
|
152.50p
|
153.00p
|
152.50p
|
153.00p
|
9,202
|
|
06/02/2025
|
151.00p
|
153.00p
|
151.00p
|
151.00p
|
2,000
|
|
05/02/2025
|
151.00p
|
151.57p
|
151.00p
|
151.00p
|
0
|
|
04/02/2025
|
150.00p
|
151.57p
|
148.64p
|
150.00p
|
0
|
|
03/02/2025
|
147.50p
|
155.00p
|
147.50p
|
150.00p
|
9,793
|
|
31/01/2025
|
147.50p
|
148.50p
|
145.00p
|
148.50p
|
4,000
|
|
30/01/2025
|
144.00p
|
148.00p
|
144.00p
|
148.00p
|
13,250
|
|
29/01/2025
|
143.00p
|
144.00p
|
141.60p
|
144.00p
|
16,449
|
|
28/01/2025
|
143.00p
|
143.00p
|
141.60p
|
143.00p
|
2,456
|
|
27/01/2025
|
143.00p
|
143.00p
|
141.60p
|
143.00p
|
11,609
|
|
24/01/2025
|
141.50p
|
148.00p
|
141.50p
|
143.00p
|
11,463
|
|
23/01/2025
|
140.00p
|
146.00p
|
137.00p
|
141.50p
|
30,118
|
|
22/01/2025
|
140.00p
|
142.44p
|
140.00p
|
141.00p
|
5,000
|
|
21/01/2025
|
140.00p
|
143.15p
|
140.00p
|
141.00p
|
0
|
|
20/01/2025
|
140.00p
|
141.80p
|
135.00p
|
140.00p
|
32,631
|
|
17/01/2025
|
140.00p
|
142.00p
|
140.00p
|
140.00p
|
0
|
|
16/01/2025
|
142.00p
|
142.60p
|
142.00p
|
142.00p
|
0
|
|
15/01/2025
|
142.00p
|
142.60p
|
142.00p
|
142.00p
|
0
|
|
14/01/2025
|
146.00p
|
148.00p
|
138.00p
|
142.00p
|
16,118
|
|
13/01/2025
|
146.00p
|
146.00p
|
143.00p
|
146.00p
|
32
|