EPE Special Opportunities Limited (DI)
(ESO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
145.00p
|
150.00p
|
144.94p
|
145.00p
|
1,002
|
|
30/10/2025
|
145.00p
|
150.00p
|
140.60p
|
145.00p
|
10,057
|
|
29/10/2025
|
145.00p
|
145.00p
|
143.33p
|
145.00p
|
0
|
|
28/10/2025
|
145.00p
|
145.00p
|
143.33p
|
145.00p
|
0
|
|
27/10/2025
|
145.00p
|
145.00p
|
140.60p
|
145.00p
|
21,000
|
|
24/10/2025
|
145.00p
|
145.00p
|
145.00p
|
145.00p
|
565
|
|
23/10/2025
|
145.00p
|
150.00p
|
140.60p
|
145.00p
|
8,842
|
|
22/10/2025
|
145.00p
|
150.00p
|
140.60p
|
145.00p
|
9,628
|
|
21/10/2025
|
145.00p
|
145.00p
|
143.33p
|
145.00p
|
0
|
|
20/10/2025
|
144.00p
|
145.00p
|
140.00p
|
145.00p
|
12
|
|
17/10/2025
|
144.00p
|
144.00p
|
144.00p
|
144.00p
|
64,922
|
|
16/10/2025
|
140.50p
|
144.66p
|
140.50p
|
144.00p
|
652,572
|
|
15/10/2025
|
140.50p
|
148.00p
|
140.50p
|
141.50p
|
7,501
|
|
14/10/2025
|
140.50p
|
141.50p
|
140.50p
|
141.50p
|
0
|
|
13/10/2025
|
140.50p
|
141.50p
|
140.50p
|
141.50p
|
0
|
|
10/10/2025
|
140.50p
|
145.00p
|
138.00p
|
141.50p
|
14,617
|
|
09/10/2025
|
141.00p
|
145.00p
|
138.35p
|
145.00p
|
8,557
|
|
08/10/2025
|
141.00p
|
142.00p
|
141.00p
|
142.00p
|
0
|
|
07/10/2025
|
141.00p
|
142.00p
|
140.00p
|
142.00p
|
2,700
|
|
06/10/2025
|
141.00p
|
142.00p
|
138.60p
|
142.00p
|
12,328
|
|
03/10/2025
|
141.00p
|
145.12p
|
138.35p
|
142.00p
|
7,640
|
|
02/10/2025
|
141.00p
|
141.00p
|
138.31p
|
141.00p
|
0
|
|
01/10/2025
|
141.00p
|
141.00p
|
136.43p
|
141.00p
|
10,210
|
|
30/09/2025
|
141.00p
|
141.00p
|
136.43p
|
141.00p
|
10,000
|
|
29/09/2025
|
141.00p
|
142.90p
|
141.00p
|
141.00p
|
1
|
|
26/09/2025
|
141.00p
|
142.90p
|
136.43p
|
141.00p
|
3,147
|
|
25/09/2025
|
141.00p
|
141.00p
|
136.42p
|
141.00p
|
598
|
|
24/09/2025
|
141.00p
|
141.00p
|
136.41p
|
141.00p
|
8,397
|
|
23/09/2025
|
141.00p
|
142.90p
|
141.00p
|
141.00p
|
9,796
|
|
22/09/2025
|
141.00p
|
142.90p
|
136.40p
|
141.00p
|
11,250
|
|
19/09/2025
|
141.00p
|
141.00p
|
136.00p
|
141.00p
|
308
|
|
18/09/2025
|
141.00p
|
142.90p
|
141.00p
|
141.00p
|
2,325
|
|
17/09/2025
|
141.00p
|
141.00p
|
138.31p
|
141.00p
|
0
|
|
16/09/2025
|
140.50p
|
142.90p
|
136.40p
|
141.00p
|
12,442
|
|
15/09/2025
|
141.00p
|
142.50p
|
136.00p
|
140.50p
|
18,000
|
|
12/09/2025
|
143.00p
|
148.00p
|
136.00p
|
141.00p
|
18,574
|
|
11/09/2025
|
143.00p
|
144.90p
|
143.00p
|
143.00p
|
6,000
|
|
10/09/2025
|
143.00p
|
148.00p
|
143.00p
|
143.00p
|
2,029
|
|
09/09/2025
|
143.00p
|
148.00p
|
138.00p
|
143.00p
|
17,387
|
|
08/09/2025
|
143.00p
|
148.00p
|
138.00p
|
143.00p
|
3,361
|
|
05/09/2025
|
143.00p
|
151.00p
|
143.00p
|
151.00p
|
10,362
|
|
04/09/2025
|
145.00p
|
150.00p
|
143.00p
|
143.00p
|
8,675
|
|
03/09/2025
|
145.00p
|
147.00p
|
145.00p
|
145.00p
|
1
|
|
02/09/2025
|
145.00p
|
145.00p
|
137.00p
|
145.00p
|
338
|
|
01/09/2025
|
145.00p
|
145.00p
|
143.33p
|
145.00p
|
0
|
|
29/08/2025
|
145.00p
|
150.00p
|
141.10p
|
145.00p
|
26,685
|
|
28/08/2025
|
145.00p
|
150.00p
|
140.00p
|
140.00p
|
3,173
|
|
27/08/2025
|
145.00p
|
147.45p
|
140.00p
|
141.00p
|
44,281
|
|
26/08/2025
|
145.00p
|
145.00p
|
142.50p
|
145.00p
|
0
|
|
25/08/2025
|
145.00p
|
145.00p
|
142.60p
|
145.00p
|
3
|
|
22/08/2025
|
145.00p
|
145.00p
|
142.60p
|
145.00p
|
3
|
|
21/08/2025
|
147.00p
|
147.00p
|
142.00p
|
145.00p
|
13,882
|
|
20/08/2025
|
147.00p
|
147.00p
|
147.00p
|
147.00p
|
0
|
|
19/08/2025
|
149.00p
|
154.00p
|
147.00p
|
147.00p
|
1
|
|
18/08/2025
|
149.00p
|
149.00p
|
144.00p
|
148.00p
|
1,675
|
|
15/08/2025
|
149.00p
|
149.00p
|
144.00p
|
148.00p
|
4,590
|
|
14/08/2025
|
149.00p
|
149.00p
|
148.00p
|
148.00p
|
0
|
|
13/08/2025
|
149.00p
|
149.18p
|
148.00p
|
148.00p
|
8,150
|
|
12/08/2025
|
149.00p
|
148.00p
|
148.00p
|
148.00p
|
0
|
|
11/08/2025
|
150.00p
|
150.00p
|
146.00p
|
148.00p
|
4,774
|
|
08/08/2025
|
150.00p
|
150.57p
|
148.00p
|
148.00p
|
0
|
|
07/08/2025
|
150.00p
|
150.00p
|
146.00p
|
150.00p
|
0
|
|
06/08/2025
|
150.00p
|
150.00p
|
146.00p
|
150.00p
|
0
|
|
05/08/2025
|
150.00p
|
150.00p
|
143.00p
|
150.00p
|
3
|
|
04/08/2025
|
150.00p
|
150.00p
|
149.20p
|
150.00p
|
0
|
|
01/08/2025
|
150.00p
|
150.00p
|
149.20p
|
150.00p
|
0
|
|
31/07/2025
|
150.00p
|
150.31p
|
149.20p
|
150.00p
|
0
|
|
30/07/2025
|
150.00p
|
150.31p
|
149.20p
|
150.00p
|
0
|
|
29/07/2025
|
150.00p
|
151.18p
|
150.00p
|
150.00p
|
625
|
|
28/07/2025
|
150.00p
|
150.31p
|
150.00p
|
150.00p
|
0
|
|
25/07/2025
|
150.00p
|
150.31p
|
150.00p
|
150.00p
|
0
|
|
24/07/2025
|
150.00p
|
153.12p
|
150.00p
|
150.00p
|
5
|
|
23/07/2025
|
150.00p
|
151.33p
|
150.00p
|
150.00p
|
1,294
|
|
22/07/2025
|
150.00p
|
150.31p
|
150.00p
|
150.00p
|
0
|
|
21/07/2025
|
150.00p
|
151.33p
|
146.00p
|
150.00p
|
30
|
|
18/07/2025
|
150.00p
|
151.33p
|
146.00p
|
150.00p
|
629
|
|
17/07/2025
|
150.00p
|
150.00p
|
147.00p
|
150.00p
|
10,000
|
|
16/07/2025
|
151.00p
|
151.43p
|
150.50p
|
150.50p
|
0
|
|
15/07/2025
|
151.00p
|
152.00p
|
151.00p
|
151.00p
|
150
|
|
14/07/2025
|
151.00p
|
151.00p
|
148.00p
|
151.00p
|
6,760
|
|
11/07/2025
|
151.00p
|
151.00p
|
148.25p
|
151.00p
|
10,000
|
|
10/07/2025
|
151.00p
|
151.00p
|
150.40p
|
151.00p
|
0
|
|
09/07/2025
|
151.00p
|
151.00p
|
151.00p
|
151.00p
|
180,000
|
|
08/07/2025
|
151.00p
|
151.00p
|
150.40p
|
151.00p
|
0
|
|
07/07/2025
|
151.00p
|
151.00p
|
150.40p
|
151.00p
|
0
|
|
04/07/2025
|
151.00p
|
151.00p
|
150.40p
|
151.00p
|
0
|
|
03/07/2025
|
151.00p
|
153.34p
|
151.00p
|
151.00p
|
11,886
|
|
02/07/2025
|
151.00p
|
153.34p
|
151.00p
|
151.00p
|
300
|
|
01/07/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
30/06/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
27/06/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
26/06/2025
|
151.00p
|
151.00p
|
148.20p
|
151.00p
|
400
|
|
25/06/2025
|
151.00p
|
151.00p
|
148.00p
|
151.00p
|
28,169
|
|
24/06/2025
|
151.00p
|
153.34p
|
151.00p
|
151.00p
|
1,294
|
|
23/06/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
20/06/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
19/06/2025
|
151.00p
|
154.00p
|
151.00p
|
151.00p
|
1
|
|
18/06/2025
|
151.00p
|
151.00p
|
151.00p
|
151.00p
|
20,009
|
|
17/06/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
16/06/2025
|
151.00p
|
152.20p
|
151.00p
|
151.00p
|
0
|
|
13/06/2025
|
151.00p
|
154.00p
|
151.00p
|
151.00p
|
0
|
|
12/06/2025
|
151.00p
|
154.00p
|
148.15p
|
154.00p
|
378,199
|
|
11/06/2025
|
151.00p
|
151.00p
|
150.00p
|
151.00p
|
20,000
|
|
10/06/2025
|
151.00p
|
151.00p
|
148.15p
|
151.00p
|
500
|
|
09/06/2025
|
151.00p
|
154.00p
|
150.00p
|
151.00p
|
3,307
|
|
06/06/2025
|
149.00p
|
151.00p
|
149.00p
|
151.00p
|
750
|
|
05/06/2025
|
149.00p
|
149.00p
|
148.67p
|
149.00p
|
0
|
|
04/06/2025
|
149.00p
|
149.00p
|
148.67p
|
149.00p
|
0
|
|
03/06/2025
|
149.00p
|
149.00p
|
148.67p
|
149.00p
|
0
|
|
02/06/2025
|
149.00p
|
149.00p
|
148.67p
|
149.00p
|
0
|
|
30/05/2025
|
149.00p
|
149.00p
|
148.67p
|
149.00p
|
0
|
|
29/05/2025
|
149.00p
|
149.00p
|
148.67p
|
149.00p
|
0
|
|
28/05/2025
|
151.00p
|
151.00p
|
149.00p
|
149.00p
|
128,310
|
|
27/05/2025
|
149.00p
|
149.00p
|
148.32p
|
149.00p
|
974,999
|
|
26/05/2025
|
149.00p
|
150.00p
|
148.32p
|
149.00p
|
32,300
|
|
23/05/2025
|
149.00p
|
150.00p
|
148.32p
|
149.00p
|
32,300
|
|
22/05/2025
|
149.00p
|
150.00p
|
149.00p
|
149.00p
|
50,000
|
|
21/05/2025
|
149.00p
|
150.00p
|
149.00p
|
149.00p
|
41,000
|
|
20/05/2025
|
149.00p
|
150.00p
|
149.00p
|
149.00p
|
46,000
|
|
19/05/2025
|
149.00p
|
149.50p
|
149.00p
|
149.00p
|
6,000
|
|
16/05/2025
|
149.00p
|
149.50p
|
149.00p
|
149.00p
|
24,340
|
|
15/05/2025
|
149.00p
|
150.00p
|
149.00p
|
150.00p
|
23,000
|
|
14/05/2025
|
149.00p
|
150.00p
|
149.00p
|
149.00p
|
60,005
|
|
13/05/2025
|
149.00p
|
149.60p
|
149.00p
|
149.00p
|
295
|
|
12/05/2025
|
149.00p
|
149.50p
|
149.00p
|
149.00p
|
11,520
|
|
09/05/2025
|
149.00p
|
149.50p
|
148.30p
|
149.00p
|
5,178
|
|
08/05/2025
|
148.00p
|
149.00p
|
148.00p
|
149.00p
|
10,120
|
|
07/05/2025
|
148.00p
|
148.00p
|
148.00p
|
148.00p
|
1,000
|
|
06/05/2025
|
148.00p
|
148.00p
|
147.00p
|
147.00p
|
0
|
|
05/05/2025
|
148.00p
|
148.00p
|
147.00p
|
147.00p
|
15,000
|