Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
14/01/2025 | 09:04:03 | 146p | 60 | £87.60 | O | Buy |
14/01/2025 | 09:04:02 | 138p | 7,900 | £10,902.00 | O | Sell |
14/01/2025 | 09:00:02 | 146p | 205 | £299.30 | TK | Buy |
14/01/2025 | 09:00:02 | 146p | 5 | £7.30 | Buy | |
14/01/2025 | 09:00:02 | 146p | 200 | £292.00 | Buy | |
14/01/2025 | 08:51:02 | 148p | 98 | £145.04 | O | Buy |
14/01/2025 | 08:51:02 | 148p | 5 | £7.40 | O | Buy |
14/01/2025 | 08:51:00 | 142p | 1,000 | £1,420.00 | O | Sell |
14/01/2025 | 08:10:03 | 140p | 6,850 | £9,590.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 573 | 15,750 |
Value | £839 | £21,912 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |