Empiric Student Property
(ESP)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
81.50p
|
83.70p
|
81.50p
|
83.10p
|
568,933
|
|
16/01/2025
|
81.00p
|
84.60p
|
81.00p
|
83.30p
|
716,156
|
|
15/01/2025
|
82.70p
|
83.80p
|
82.10p
|
83.30p
|
539,066
|
|
14/01/2025
|
83.00p
|
83.00p
|
80.90p
|
81.00p
|
640,518
|
|
13/01/2025
|
79.50p
|
81.00p
|
78.10p
|
80.50p
|
885,672
|
|
10/01/2025
|
79.20p
|
80.50p
|
78.10p
|
80.20p
|
765,819
|
|
09/01/2025
|
80.00p
|
80.90p
|
78.80p
|
80.80p
|
1,102,182
|
|
08/01/2025
|
83.70p
|
83.70p
|
79.80p
|
79.80p
|
1,404,760
|
|
07/01/2025
|
85.00p
|
85.00p
|
83.20p
|
83.80p
|
781,889
|
|
06/01/2025
|
84.50p
|
85.70p
|
83.50p
|
83.90p
|
529,663
|
|
03/01/2025
|
84.50p
|
84.50p
|
83.60p
|
84.40p
|
477,958
|
|
02/01/2025
|
83.00p
|
84.30p
|
83.00p
|
84.30p
|
399,831
|
|
01/01/2025
|
82.20p
|
83.60p
|
82.00p
|
83.50p
|
622,793
|
|
31/12/2024
|
82.20p
|
83.60p
|
82.00p
|
83.50p
|
622,793
|
|
30/12/2024
|
84.90p
|
84.90p
|
81.90p
|
82.40p
|
498,903
|
|
27/12/2024
|
82.00p
|
83.30p
|
82.00p
|
82.70p
|
428,536
|
|
26/12/2024
|
84.50p
|
84.70p
|
83.00p
|
83.30p
|
240,344
|
|
25/12/2024
|
84.50p
|
84.70p
|
83.00p
|
83.30p
|
240,344
|
|
24/12/2024
|
84.50p
|
84.70p
|
83.00p
|
83.30p
|
240,344
|
|
23/12/2024
|
82.60p
|
83.20p
|
82.20p
|
82.50p
|
629,214
|
|
20/12/2024
|
82.50p
|
83.70p
|
82.50p
|
82.60p
|
3,527,289
|
|
19/12/2024
|
83.00p
|
83.00p
|
82.10p
|
83.00p
|
1,568,148
|
|
18/12/2024
|
84.00p
|
84.00p
|
82.60p
|
83.70p
|
1,130,238
|
|
17/12/2024
|
83.40p
|
83.60p
|
82.50p
|
82.90p
|
903,792
|
|
16/12/2024
|
85.20p
|
85.90p
|
83.40p
|
83.40p
|
1,253,449
|
|
13/12/2024
|
85.30p
|
86.00p
|
84.50p
|
84.70p
|
516,678
|
|
12/12/2024
|
87.00p
|
87.00p
|
85.20p
|
85.30p
|
755,555
|
|
11/12/2024
|
87.40p
|
87.40p
|
85.30p
|
85.30p
|
438,228
|
|
10/12/2024
|
86.50p
|
86.66p
|
85.40p
|
86.20p
|
1,160,043
|
|
09/12/2024
|
88.20p
|
89.00p
|
86.30p
|
86.80p
|
881,360
|
|
06/12/2024
|
88.00p
|
88.80p
|
87.00p
|
87.00p
|
633,661
|
|
05/12/2024
|
88.40p
|
89.40p
|
87.85p
|
88.40p
|
968,999
|
|
04/12/2024
|
88.50p
|
89.00p
|
86.70p
|
88.40p
|
806,371
|
|
03/12/2024
|
88.50p
|
88.50p
|
86.84p
|
87.10p
|
712,419
|
|
02/12/2024
|
87.00p
|
88.90p
|
86.80p
|
86.80p
|
996,675
|
|
29/11/2024
|
86.50p
|
88.20p
|
86.50p
|
88.00p
|
5,020,236
|
|
28/11/2024
|
88.00p
|
88.00p
|
86.30p
|
87.20p
|
425,543
|
|
27/11/2024
|
87.00p
|
87.30p
|
85.40p
|
87.20p
|
592,754
|
|
26/11/2024
|
87.00p
|
87.30p
|
85.30p
|
85.30p
|
974,572
|
|
25/11/2024
|
85.60p
|
87.10p
|
85.60p
|
87.10p
|
905,438
|
|
22/11/2024
|
84.00p
|
86.50p
|
84.00p
|
85.30p
|
736,625
|
|
21/11/2024
|
86.20p
|
87.80p
|
84.53p
|
85.30p
|
685,671
|
|
20/11/2024
|
87.40p
|
87.70p
|
86.30p
|
86.70p
|
1,062,951
|
|
19/11/2024
|
89.00p
|
89.00p
|
87.00p
|
87.00p
|
1,065,867
|
|
18/11/2024
|
90.00p
|
90.00p
|
87.10p
|
87.80p
|
731,181
|
|
15/11/2024
|
90.00p
|
90.00p
|
88.30p
|
89.00p
|
899,262
|
|
14/11/2024
|
89.50p
|
90.17p
|
89.00p
|
89.00p
|
755,485
|
|
13/11/2024
|
90.40p
|
91.20p
|
89.60p
|
89.60p
|
1,928,986
|
|
12/11/2024
|
90.00p
|
91.05p
|
90.00p
|
90.80p
|
879,262
|
|
11/11/2024
|
92.00p
|
92.00p
|
90.69p
|
91.30p
|
533,105
|
|
08/11/2024
|
90.40p
|
91.20p
|
90.30p
|
91.00p
|
556,178
|
|
07/11/2024
|
89.30p
|
91.00p
|
89.30p
|
91.00p
|
1,182,379
|
|
06/11/2024
|
92.10p
|
92.40p
|
89.30p
|
89.30p
|
4,532,657
|
|
05/11/2024
|
91.80p
|
92.70p
|
91.30p
|
91.40p
|
810,078
|
|
04/11/2024
|
92.90p
|
93.90p
|
91.80p
|
91.80p
|
877,537
|
|
01/11/2024
|
93.00p
|
94.49p
|
92.50p
|
92.50p
|
720,868
|
|
31/10/2024
|
96.50p
|
96.50p
|
93.30p
|
94.50p
|
2,104,083
|
|
30/10/2024
|
94.40p
|
96.60p
|
94.30p
|
95.10p
|
628,069
|
|
29/10/2024
|
94.00p
|
95.35p
|
94.00p
|
94.90p
|
1,351,074
|
|
28/10/2024
|
94.70p
|
95.50p
|
94.50p
|
95.50p
|
503,489
|
|
25/10/2024
|
96.00p
|
96.00p
|
94.40p
|
94.70p
|
514,834
|
|
24/10/2024
|
94.00p
|
94.80p
|
94.00p
|
93.90p
|
704,606
|
|
23/10/2024
|
93.30p
|
94.10p
|
92.40p
|
93.60p
|
2,592,689
|
|
22/10/2024
|
95.90p
|
95.90p
|
93.40p
|
93.60p
|
1,457,591
|
|
21/10/2024
|
95.60p
|
96.50p
|
94.00p
|
94.70p
|
3,020,824
|
|
18/10/2024
|
94.80p
|
96.00p
|
93.00p
|
95.80p
|
1,755,466
|
|
17/10/2024
|
95.10p
|
96.50p
|
93.70p
|
94.40p
|
2,032,534
|
|
16/10/2024
|
98.00p
|
98.00p
|
96.00p
|
96.90p
|
762,478
|
|
15/10/2024
|
96.50p
|
97.50p
|
96.50p
|
96.50p
|
959,639
|
|
14/10/2024
|
97.30p
|
98.00p
|
96.60p
|
97.00p
|
5,698,365
|
|
11/10/2024
|
97.00p
|
98.00p
|
96.70p
|
98.00p
|
785,400
|
|
10/10/2024
|
97.00p
|
97.90p
|
97.00p
|
97.30p
|
606,356
|
|
09/10/2024
|
98.20p
|
98.90p
|
97.80p
|
97.80p
|
582,169
|
|
08/10/2024
|
98.20p
|
99.00p
|
98.00p
|
98.00p
|
803,635
|
|
07/10/2024
|
98.90p
|
99.00p
|
97.80p
|
98.70p
|
1,655,148
|
|
04/10/2024
|
98.20p
|
99.00p
|
97.60p
|
98.60p
|
884,386
|
|
03/10/2024
|
99.00p
|
99.00p
|
96.98p
|
98.40p
|
590,727
|
|
02/10/2024
|
98.00p
|
98.10p
|
96.50p
|
97.80p
|
1,233,730
|
|
01/10/2024
|
97.40p
|
98.20p
|
97.25p
|
97.90p
|
442,532
|
|
30/09/2024
|
97.00p
|
97.50p
|
96.25p
|
97.40p
|
1,156,605
|
|
27/09/2024
|
100.00p
|
100.00p
|
97.40p
|
97.50p
|
1,942,266
|
|
26/09/2024
|
97.90p
|
99.00p
|
97.70p
|
97.70p
|
551,506
|
|
25/09/2024
|
97.40p
|
99.70p
|
97.20p
|
97.20p
|
520,101
|
|
24/09/2024
|
98.60p
|
99.10p
|
97.30p
|
97.50p
|
406,892
|
|
23/09/2024
|
98.30p
|
99.90p
|
97.10p
|
98.80p
|
474,266
|
|
20/09/2024
|
97.00p
|
99.30p
|
97.00p
|
98.30p
|
1,732,062
|
|
19/09/2024
|
98.70p
|
99.20p
|
98.00p
|
98.00p
|
191,173
|
|
18/09/2024
|
98.30p
|
98.80p
|
97.70p
|
98.00p
|
671,771
|
|
17/09/2024
|
99.50p
|
99.50p
|
98.00p
|
98.00p
|
655,707
|
|
16/09/2024
|
99.30p
|
99.80p
|
98.90p
|
99.00p
|
420,133
|
|
13/09/2024
|
98.30p
|
99.50p
|
97.50p
|
98.50p
|
614,132
|
|
12/09/2024
|
98.00p
|
98.96p
|
97.30p
|
97.90p
|
643,204
|
|
11/09/2024
|
99.00p
|
99.00p
|
96.80p
|
98.50p
|
890,356
|
|
10/09/2024
|
98.00p
|
98.80p
|
95.60p
|
98.50p
|
1,069,508
|
|
09/09/2024
|
95.00p
|
97.80p
|
95.00p
|
97.50p
|
600,816
|
|
06/09/2024
|
95.00p
|
97.00p
|
95.00p
|
96.90p
|
600,904
|
|
05/09/2024
|
95.90p
|
96.70p
|
95.60p
|
96.00p
|
690,546
|
|
04/09/2024
|
95.00p
|
97.00p
|
95.00p
|
96.40p
|
957,772
|
|
03/09/2024
|
96.10p
|
96.90p
|
95.93p
|
96.60p
|
892,689
|
|
02/09/2024
|
95.00p
|
97.80p
|
95.00p
|
96.90p
|
450,159
|
|
30/08/2024
|
97.30p
|
97.80p
|
96.60p
|
96.80p
|
1,303,330
|
|
29/08/2024
|
95.00p
|
96.90p
|
95.00p
|
96.30p
|
2,092,477
|
|
28/08/2024
|
96.10p
|
97.60p
|
95.80p
|
96.30p
|
4,739,797
|
|
27/08/2024
|
96.00p
|
98.00p
|
96.00p
|
96.00p
|
5,425,660
|
|
26/08/2024
|
96.80p
|
98.50p
|
96.40p
|
97.70p
|
831,740
|
|
23/08/2024
|
96.80p
|
98.50p
|
96.40p
|
97.70p
|
831,740
|
|
22/08/2024
|
96.80p
|
98.50p
|
96.40p
|
97.70p
|
831,740
|
|
21/08/2024
|
97.60p
|
98.00p
|
96.90p
|
97.90p
|
1,287,787
|
|
20/08/2024
|
96.00p
|
97.90p
|
96.00p
|
97.40p
|
664,818
|
|
19/08/2024
|
97.00p
|
98.90p
|
96.10p
|
97.00p
|
185,057
|
|
16/08/2024
|
97.20p
|
99.80p
|
96.60p
|
97.00p
|
665,192
|
|
15/08/2024
|
97.00p
|
99.20p
|
96.65p
|
98.30p
|
782,162
|
|
14/08/2024
|
98.00p
|
99.00p
|
96.96p
|
98.00p
|
730,412
|
|
13/08/2024
|
96.00p
|
97.80p
|
96.00p
|
97.80p
|
276,161
|
|
12/08/2024
|
95.90p
|
97.90p
|
95.75p
|
96.60p
|
522,510
|
|
09/08/2024
|
96.00p
|
97.20p
|
95.40p
|
95.80p
|
663,173
|
|
08/08/2024
|
95.10p
|
96.90p
|
92.66p
|
95.50p
|
1,782,927
|
|
07/08/2024
|
94.90p
|
96.40p
|
94.20p
|
96.00p
|
946,280
|
|
06/08/2024
|
94.90p
|
96.40p
|
93.80p
|
94.20p
|
1,342,568
|
|
05/08/2024
|
97.00p
|
97.00p
|
94.50p
|
95.70p
|
3,290,224
|
|
02/08/2024
|
98.00p
|
99.00p
|
96.80p
|
97.40p
|
1,367,799
|
|
01/08/2024
|
98.00p
|
98.50p
|
96.44p
|
97.30p
|
1,496,247
|
|
31/07/2024
|
96.00p
|
98.20p
|
96.00p
|
96.50p
|
1,127,648
|
|
30/07/2024
|
96.10p
|
97.00p
|
95.60p
|
96.80p
|
1,375,322
|
|
29/07/2024
|
96.00p
|
96.50p
|
95.00p
|
95.90p
|
842,786
|
|
26/07/2024
|
94.60p
|
95.90p
|
94.55p
|
94.40p
|
833,174
|
|
25/07/2024
|
95.10p
|
95.40p
|
93.60p
|
94.40p
|
720,374
|
|
24/07/2024
|
93.80p
|
95.20p
|
93.80p
|
94.10p
|
678,861
|
|
23/07/2024
|
93.70p
|
94.90p
|
93.63p
|
94.40p
|
840,418
|
|
22/07/2024
|
95.10p
|
95.20p
|
94.00p
|
94.00p
|
1,199,084
|
|
19/07/2024
|
94.40p
|
95.20p
|
94.10p
|
94.60p
|
341,662
|
|
18/07/2024
|
95.00p
|
95.40p
|
94.20p
|
94.50p
|
662,248
|