Empiric Student Property
(ESP)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
84.00p
|
86.50p
|
84.00p
|
85.30p
|
736,625
|
|
21/11/2024
|
86.20p
|
87.80p
|
84.53p
|
85.30p
|
685,671
|
|
20/11/2024
|
87.40p
|
87.70p
|
86.30p
|
86.70p
|
1,062,951
|
|
19/11/2024
|
89.00p
|
89.00p
|
87.00p
|
87.00p
|
1,065,867
|
|
18/11/2024
|
90.00p
|
90.00p
|
87.10p
|
87.80p
|
731,181
|
|
15/11/2024
|
90.00p
|
90.00p
|
88.30p
|
89.00p
|
899,262
|
|
14/11/2024
|
89.50p
|
90.17p
|
89.00p
|
89.00p
|
755,485
|
|
13/11/2024
|
90.40p
|
91.20p
|
89.60p
|
89.60p
|
1,928,986
|
|
12/11/2024
|
90.00p
|
91.05p
|
90.00p
|
90.80p
|
879,262
|
|
11/11/2024
|
92.00p
|
92.00p
|
90.69p
|
91.30p
|
533,105
|
|
08/11/2024
|
90.40p
|
91.20p
|
90.30p
|
91.00p
|
556,178
|
|
07/11/2024
|
89.30p
|
91.00p
|
89.30p
|
91.00p
|
1,182,379
|
|
06/11/2024
|
92.10p
|
92.40p
|
89.30p
|
89.30p
|
4,532,657
|
|
05/11/2024
|
91.80p
|
92.70p
|
91.30p
|
91.40p
|
810,078
|
|
04/11/2024
|
92.90p
|
93.90p
|
91.80p
|
91.80p
|
877,537
|
|
01/11/2024
|
93.00p
|
94.49p
|
92.50p
|
92.50p
|
720,868
|
|
31/10/2024
|
96.50p
|
96.50p
|
93.30p
|
94.50p
|
2,104,083
|
|
30/10/2024
|
94.40p
|
96.60p
|
94.30p
|
95.10p
|
628,069
|
|
29/10/2024
|
94.00p
|
95.35p
|
94.00p
|
94.90p
|
1,351,074
|
|
28/10/2024
|
94.70p
|
95.50p
|
94.50p
|
95.50p
|
503,489
|
|
25/10/2024
|
96.00p
|
96.00p
|
94.40p
|
94.70p
|
514,834
|
|
24/10/2024
|
94.00p
|
94.80p
|
94.00p
|
93.90p
|
704,606
|
|
23/10/2024
|
93.30p
|
94.10p
|
92.40p
|
93.60p
|
2,592,689
|
|
22/10/2024
|
95.90p
|
95.90p
|
93.40p
|
93.60p
|
1,457,591
|
|
21/10/2024
|
95.60p
|
96.50p
|
94.00p
|
94.70p
|
3,020,824
|
|
18/10/2024
|
94.80p
|
96.00p
|
93.00p
|
95.80p
|
1,755,466
|
|
17/10/2024
|
95.10p
|
96.50p
|
93.70p
|
94.40p
|
2,032,534
|
|
16/10/2024
|
98.00p
|
98.00p
|
96.00p
|
96.90p
|
762,478
|
|
15/10/2024
|
96.50p
|
97.50p
|
96.50p
|
96.50p
|
959,639
|
|
14/10/2024
|
97.30p
|
98.00p
|
96.60p
|
97.00p
|
5,698,365
|
|
11/10/2024
|
97.00p
|
98.00p
|
96.70p
|
98.00p
|
785,400
|
|
10/10/2024
|
97.00p
|
97.90p
|
97.00p
|
97.30p
|
606,356
|
|
09/10/2024
|
98.20p
|
98.90p
|
97.80p
|
97.80p
|
582,169
|
|
08/10/2024
|
98.20p
|
99.00p
|
98.00p
|
98.00p
|
803,635
|
|
07/10/2024
|
98.90p
|
99.00p
|
97.80p
|
98.70p
|
1,655,148
|
|
04/10/2024
|
98.20p
|
99.00p
|
97.60p
|
98.60p
|
884,386
|
|
03/10/2024
|
99.00p
|
99.00p
|
96.98p
|
98.40p
|
590,727
|
|
02/10/2024
|
98.00p
|
98.10p
|
96.50p
|
97.80p
|
1,233,730
|
|
01/10/2024
|
97.40p
|
98.20p
|
97.25p
|
97.90p
|
442,532
|
|
30/09/2024
|
97.00p
|
97.50p
|
96.25p
|
97.40p
|
1,156,605
|
|
27/09/2024
|
100.00p
|
100.00p
|
97.40p
|
97.50p
|
1,942,266
|
|
26/09/2024
|
97.90p
|
99.00p
|
97.70p
|
97.70p
|
551,506
|
|
25/09/2024
|
97.40p
|
99.70p
|
97.20p
|
97.20p
|
520,101
|
|
24/09/2024
|
98.60p
|
99.10p
|
97.30p
|
97.50p
|
406,892
|
|
23/09/2024
|
98.30p
|
99.90p
|
97.10p
|
98.80p
|
474,266
|
|
20/09/2024
|
97.00p
|
99.30p
|
97.00p
|
98.30p
|
1,732,062
|
|
19/09/2024
|
98.70p
|
99.20p
|
98.00p
|
98.00p
|
191,173
|
|
18/09/2024
|
98.30p
|
98.80p
|
97.70p
|
98.00p
|
671,771
|
|
17/09/2024
|
99.50p
|
99.50p
|
98.00p
|
98.00p
|
655,707
|
|
16/09/2024
|
99.30p
|
99.80p
|
98.90p
|
99.00p
|
420,133
|
|
13/09/2024
|
98.30p
|
99.50p
|
97.50p
|
98.50p
|
614,132
|
|
12/09/2024
|
98.00p
|
98.96p
|
97.30p
|
97.90p
|
643,204
|
|
11/09/2024
|
99.00p
|
99.00p
|
96.80p
|
98.50p
|
890,356
|
|
10/09/2024
|
98.00p
|
98.80p
|
95.60p
|
98.50p
|
1,069,508
|
|
09/09/2024
|
95.00p
|
97.80p
|
95.00p
|
97.50p
|
600,816
|
|
06/09/2024
|
95.00p
|
97.00p
|
95.00p
|
96.90p
|
600,904
|
|
05/09/2024
|
95.90p
|
96.70p
|
95.60p
|
96.00p
|
690,546
|
|
04/09/2024
|
95.00p
|
97.00p
|
95.00p
|
96.40p
|
957,772
|
|
03/09/2024
|
96.10p
|
96.90p
|
95.93p
|
96.60p
|
892,689
|
|
02/09/2024
|
95.00p
|
97.80p
|
95.00p
|
96.90p
|
450,159
|
|
30/08/2024
|
97.30p
|
97.80p
|
96.60p
|
96.80p
|
1,303,330
|
|
29/08/2024
|
95.00p
|
96.90p
|
95.00p
|
96.30p
|
2,092,477
|
|
28/08/2024
|
96.10p
|
97.60p
|
95.80p
|
96.30p
|
4,739,797
|
|
27/08/2024
|
96.00p
|
98.00p
|
96.00p
|
96.00p
|
5,425,660
|
|
26/08/2024
|
96.80p
|
98.50p
|
96.40p
|
97.70p
|
831,740
|
|
23/08/2024
|
96.80p
|
98.50p
|
96.40p
|
97.70p
|
831,740
|
|
22/08/2024
|
96.80p
|
98.50p
|
96.40p
|
97.70p
|
831,740
|
|
21/08/2024
|
97.60p
|
98.00p
|
96.90p
|
97.90p
|
1,287,787
|
|
20/08/2024
|
96.00p
|
97.90p
|
96.00p
|
97.40p
|
664,818
|
|
19/08/2024
|
97.00p
|
98.90p
|
96.10p
|
97.00p
|
185,057
|
|
16/08/2024
|
97.20p
|
99.80p
|
96.60p
|
97.00p
|
665,192
|
|
15/08/2024
|
97.00p
|
99.20p
|
96.65p
|
98.30p
|
782,162
|
|
14/08/2024
|
98.00p
|
99.00p
|
96.96p
|
98.00p
|
730,412
|
|
13/08/2024
|
96.00p
|
97.80p
|
96.00p
|
97.80p
|
276,161
|
|
12/08/2024
|
95.90p
|
97.90p
|
95.75p
|
96.60p
|
522,510
|
|
09/08/2024
|
96.00p
|
97.20p
|
95.40p
|
95.80p
|
663,173
|
|
08/08/2024
|
95.10p
|
96.90p
|
92.66p
|
95.50p
|
1,782,927
|
|
07/08/2024
|
94.90p
|
96.40p
|
94.20p
|
96.00p
|
946,280
|
|
06/08/2024
|
94.90p
|
96.40p
|
93.80p
|
94.20p
|
1,342,568
|
|
05/08/2024
|
97.00p
|
97.00p
|
94.50p
|
95.70p
|
3,290,224
|
|
02/08/2024
|
98.00p
|
99.00p
|
96.80p
|
97.40p
|
1,367,799
|
|
01/08/2024
|
98.00p
|
98.50p
|
96.44p
|
97.30p
|
1,496,247
|
|
31/07/2024
|
96.00p
|
98.20p
|
96.00p
|
96.50p
|
1,127,648
|
|
30/07/2024
|
96.10p
|
97.00p
|
95.60p
|
96.80p
|
1,375,322
|
|
29/07/2024
|
96.00p
|
96.50p
|
95.00p
|
95.90p
|
842,786
|
|
26/07/2024
|
94.60p
|
95.90p
|
94.55p
|
94.40p
|
833,174
|
|
25/07/2024
|
95.10p
|
95.40p
|
93.60p
|
94.40p
|
720,374
|
|
24/07/2024
|
93.80p
|
95.20p
|
93.80p
|
94.10p
|
678,861
|
|
23/07/2024
|
93.70p
|
94.90p
|
93.63p
|
94.40p
|
840,418
|
|
22/07/2024
|
95.10p
|
95.20p
|
94.00p
|
94.00p
|
1,199,084
|
|
19/07/2024
|
94.40p
|
95.20p
|
94.10p
|
94.60p
|
341,662
|
|
18/07/2024
|
95.00p
|
95.40p
|
94.20p
|
94.50p
|
662,248
|
|
17/07/2024
|
94.00p
|
95.40p
|
94.00p
|
94.30p
|
685,611
|
|
16/07/2024
|
94.50p
|
95.90p
|
94.00p
|
94.80p
|
1,248,833
|
|
15/07/2024
|
94.50p
|
95.00p
|
94.00p
|
94.70p
|
896,182
|
|
12/07/2024
|
94.30p
|
95.00p
|
94.10p
|
95.00p
|
632,649
|
|
11/07/2024
|
95.50p
|
95.50p
|
94.24p
|
94.70p
|
991,900
|
|
10/07/2024
|
95.20p
|
95.50p
|
94.50p
|
94.90p
|
1,126,765
|
|
09/07/2024
|
95.70p
|
95.90p
|
94.10p
|
94.40p
|
1,348,991
|
|
08/07/2024
|
94.60p
|
95.50p
|
94.40p
|
94.50p
|
491,728
|
|
05/07/2024
|
94.80p
|
96.90p
|
94.80p
|
95.10p
|
777,573
|
|
04/07/2024
|
94.50p
|
95.00p
|
93.45p
|
94.60p
|
557,527
|
|
03/07/2024
|
94.00p
|
94.50p
|
93.00p
|
94.50p
|
604,896
|
|
02/07/2024
|
92.80p
|
93.70p
|
92.60p
|
93.20p
|
938,849
|
|
01/07/2024
|
93.00p
|
93.30p
|
91.90p
|
92.80p
|
426,998
|
|
28/06/2024
|
91.80p
|
92.30p
|
91.20p
|
91.20p
|
519,371
|
|
27/06/2024
|
92.20p
|
92.50p
|
91.53p
|
91.90p
|
578,118
|
|
26/06/2024
|
94.00p
|
94.90p
|
91.90p
|
91.90p
|
816,755
|
|
25/06/2024
|
94.40p
|
94.40p
|
93.70p
|
94.00p
|
5,082,195
|
|
24/06/2024
|
94.20p
|
94.50p
|
93.54p
|
94.20p
|
6,161,980
|
|
21/06/2024
|
95.30p
|
95.30p
|
93.50p
|
94.10p
|
1,796,471
|
|
20/06/2024
|
93.90p
|
95.00p
|
93.40p
|
95.00p
|
883,090
|
|
19/06/2024
|
92.80p
|
94.10p
|
92.50p
|
94.00p
|
934,575
|
|
18/06/2024
|
95.00p
|
95.00p
|
93.60p
|
94.20p
|
661,253
|
|
17/06/2024
|
93.50p
|
94.54p
|
93.00p
|
93.60p
|
1,022,415
|
|
14/06/2024
|
94.40p
|
94.40p
|
92.50p
|
93.50p
|
509,278
|
|
13/06/2024
|
93.30p
|
93.50p
|
92.40p
|
92.50p
|
794,535
|
|
12/06/2024
|
92.00p
|
94.40p
|
92.00p
|
93.90p
|
801,508
|
|
11/06/2024
|
93.80p
|
93.80p
|
92.40p
|
92.70p
|
1,862,515
|
|
10/06/2024
|
93.80p
|
93.80p
|
92.39p
|
93.00p
|
1,070,613
|
|
07/06/2024
|
92.30p
|
93.40p
|
92.10p
|
93.00p
|
2,222,245
|
|
06/06/2024
|
91.00p
|
92.50p
|
90.90p
|
92.50p
|
860,931
|
|
05/06/2024
|
92.20p
|
92.23p
|
90.80p
|
90.80p
|
1,755,389
|
|
04/06/2024
|
91.00p
|
92.30p
|
91.00p
|
91.80p
|
1,412,178
|
|
03/06/2024
|
91.00p
|
92.90p
|
90.00p
|
92.40p
|
7,961,584
|
|
31/05/2024
|
91.00p
|
91.44p
|
89.30p
|
90.00p
|
1,563,717
|
|
30/05/2024
|
90.00p
|
91.90p
|
88.00p
|
91.00p
|
1,238,883
|
|
29/05/2024
|
89.60p
|
89.70p
|
88.20p
|
88.40p
|
1,209,894
|
|
28/05/2024
|
91.00p
|
91.00p
|
89.20p
|
89.70p
|
1,454,755
|
|
27/05/2024
|
91.00p
|
91.00p
|
89.30p
|
90.20p
|
758,082
|