Empiric Student Property

(ESP)
Sector:
78.50p
0.10p 0.13
Last updated: 16:54:14

Latest trades

Date Time Price Amount Value Type Buy / sell
13/11/2025 16:35:00 79p 246,578 £194,796.62 PC Sell
13/11/2025 16:35:00 79p 1 £0.79 Unknown
13/11/2025 16:35:00 79p 10,190 £8,050.10 Unknown
13/11/2025 16:35:00 79p 6,230 £4,921.70 Unknown
13/11/2025 16:35:00 79p 336 £265.44 Unknown
13/11/2025 16:35:00 79p 2,641 £2,086.39 Unknown
13/11/2025 16:35:00 79p 390 £308.10 Unknown
13/11/2025 16:35:00 79p 473 £373.67 Unknown
13/11/2025 16:35:00 79p 375 £296.25 Unknown
13/11/2025 16:35:00 79p 2,523 £1,993.17 Unknown
13/11/2025 16:35:00 79p 5,806 £4,586.74 Unknown
13/11/2025 16:35:00 79p 424 £334.96 Unknown
13/11/2025 16:35:00 79p 4,198 £3,316.42 Unknown
13/11/2025 16:35:00 79p 2,739 £2,163.81 Unknown
13/11/2025 16:35:00 79p 3,491 £2,757.89 Unknown
13/11/2025 16:35:00 79p 5,383 £4,252.57 Unknown
13/11/2025 16:35:00 79p 8,312 £6,566.48 Unknown
13/11/2025 16:35:00 79p 300 £237.00 Unknown
13/11/2025 16:35:00 79p 4,179 £3,301.41 Unknown
13/11/2025 16:35:00 79p 4,773 £3,770.67 Unknown

Analysis

Buy Sell Unknown
Quantity 155 225 89
Volume 309,262 921,761 259,520
Value £242,810 £723,674 £203,773

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price