Empiric Student Property

(ESP)
Sector:
80.00p
-0.80p -0.99
Last updated: 16:47:49

Latest trades

Date Time Price Amount Value Type Buy / sell
16/10/2025 16:36:02 80p 35,000 £28,000.00 O Buy
16/10/2025 16:35:00 80p 481,824 £385,459.20 PC Unknown
16/10/2025 16:35:00 80p 20,471 £16,376.80 Unknown
16/10/2025 16:35:00 80p 8,206 £6,564.80 Unknown
16/10/2025 16:35:00 80p 1,901 £1,520.80 Unknown
16/10/2025 16:35:00 80p 5,156 £4,124.80 Unknown
16/10/2025 16:35:00 80p 5,253 £4,202.40 Unknown
16/10/2025 16:35:00 80p 2,130 £1,704.00 Unknown
16/10/2025 16:35:00 80p 1,256 £1,004.80 Unknown
16/10/2025 16:35:00 80p 70 £56.00 Unknown
16/10/2025 16:35:00 80p 82 £65.60 Unknown
16/10/2025 16:35:00 80p 251 £200.80 Unknown
16/10/2025 16:35:00 80p 6,737 £5,389.60 Unknown
16/10/2025 16:35:00 80p 4,753 £3,802.40 Unknown
16/10/2025 16:35:00 80p 992 £793.60 Unknown
16/10/2025 16:35:00 80p 1,272 £1,017.60 Unknown
16/10/2025 16:35:00 80p 5 £4.00 Unknown
16/10/2025 16:35:00 80p 2,068 £1,654.40 Unknown
16/10/2025 16:35:00 80p 5,748 £4,598.40 Unknown
16/10/2025 16:35:00 80p 7,821 £6,256.80 Unknown

Analysis

Buy Sell Unknown
Quantity 631 565 437
Volume 707,402 2,236,805 2,143,835
Value £563,750 £1,783,436 £1,713,276

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price