Empiric Student Property

(ESP)
Sector:
77.50p
-1.00p -1.27
Last updated: 16:50:08

Latest trades

Date Time Price Amount Value Type Buy / sell
14/11/2025 16:35:00 77p 4,894 £3,768.38 O Sell
14/11/2025 16:35:00 77p 190,884 £146,980.68 PC Sell
14/11/2025 16:35:00 77p 2,478 £1,908.06 Unknown
14/11/2025 16:35:00 77p 614 £472.78 Unknown
14/11/2025 16:35:00 77p 940 £723.80 Unknown
14/11/2025 16:35:00 77p 997 £767.69 Unknown
14/11/2025 16:35:00 77p 5,953 £4,583.81 Unknown
14/11/2025 16:35:00 77p 594 £457.38 Unknown
14/11/2025 16:35:00 77p 135 £103.95 Unknown
14/11/2025 16:35:00 77p 119 £91.63 Unknown
14/11/2025 16:35:00 77p 74 £56.98 Unknown
14/11/2025 16:35:00 77p 815 £627.55 Unknown
14/11/2025 16:35:00 77p 856 £659.12 Unknown
14/11/2025 16:35:00 77p 365 £281.05 Unknown
14/11/2025 16:35:00 77p 377 £290.29 Unknown
14/11/2025 16:35:00 77p 355 £273.35 Unknown
14/11/2025 16:35:00 77p 140 £107.80 Unknown
14/11/2025 16:35:00 77p 191 £147.07 Unknown
14/11/2025 16:35:00 77p 1,628 £1,253.56 Unknown
14/11/2025 16:35:00 77p 343 £264.11 Unknown

Analysis

Buy Sell Unknown
Quantity 517 294 112
Volume 1,081,004 774,654 239,893
Value £838,948 £600,340 £186,021

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price