Invesco Markets II IVZ Msci Pac Ex Jpn Esg Ucits ETF Acc
(ESPS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,795.00p
|
3,820.50p
|
3,795.00p
|
3,809.00p
|
11
|
|
21/11/2024
|
3,766.00p
|
3,809.00p
|
3,766.00p
|
3,809.00p
|
4
|
|
20/11/2024
|
3,758.00p
|
3,787.25p
|
3,749.00p
|
3,761.50p
|
0
|
|
19/11/2024
|
3,758.00p
|
3,780.75p
|
3,758.00p
|
3,780.75p
|
148
|
|
18/11/2024
|
3,744.50p
|
3,764.50p
|
3,744.50p
|
3,760.00p
|
100
|
|
15/11/2024
|
3,727.00p
|
3,732.00p
|
3,720.00p
|
3,735.00p
|
5,266
|
|
14/11/2024
|
3,704.50p
|
3,744.75p
|
3,703.75p
|
3,735.00p
|
0
|
|
13/11/2024
|
3,704.50p
|
3,718.00p
|
3,703.75p
|
3,703.75p
|
129
|
|
12/11/2024
|
3,692.00p
|
3,699.50p
|
3,692.00p
|
3,717.00p
|
112
|
|
11/11/2024
|
3,633.50p
|
3,728.00p
|
3,686.75p
|
3,717.00p
|
0
|
|
08/11/2024
|
3,633.50p
|
3,736.50p
|
3,677.25p
|
3,686.75p
|
0
|
|
07/11/2024
|
3,633.50p
|
3,727.75p
|
3,638.75p
|
3,714.00p
|
0
|
|
06/11/2024
|
3,633.50p
|
3,697.00p
|
3,620.50p
|
3,638.75p
|
0
|
|
05/11/2024
|
3,633.50p
|
3,644.50p
|
3,622.50p
|
3,640.25p
|
0
|
|
04/11/2024
|
3,633.50p
|
3,635.00p
|
3,623.52p
|
3,625.25p
|
161
|
|
01/11/2024
|
3,602.50p
|
3,635.25p
|
3,605.25p
|
3,628.25p
|
0
|
|
31/10/2024
|
3,602.50p
|
3,609.50p
|
3,582.25p
|
3,605.25p
|
0
|
|
30/10/2024
|
3,602.50p
|
3,609.50p
|
3,602.50p
|
3,609.50p
|
2,949
|
|
29/10/2024
|
3,668.00p
|
3,666.50p
|
3,625.00p
|
3,630.50p
|
0
|
|
28/10/2024
|
3,668.00p
|
3,667.75p
|
3,636.50p
|
3,664.25p
|
0
|
|
25/10/2024
|
3,668.00p
|
3,669.50p
|
3,666.50p
|
3,666.50p
|
94
|
|
24/10/2024
|
3,678.00p
|
3,666.50p
|
3,652.50p
|
3,660.25p
|
2
|
|
23/10/2024
|
3,678.00p
|
3,678.00p
|
3,660.25p
|
3,681.75p
|
1
|
|
22/10/2024
|
3,703.00p
|
3,689.50p
|
3,661.50p
|
3,681.75p
|
0
|
|
21/10/2024
|
3,703.00p
|
3,708.88p
|
3,682.00p
|
3,682.00p
|
293
|
|
18/10/2024
|
3,717.00p
|
3,729.50p
|
3,717.00p
|
3,729.50p
|
2,880
|
|
17/10/2024
|
3,717.50p
|
3,727.50p
|
3,718.00p
|
3,722.00p
|
23
|
|
16/10/2024
|
3,717.50p
|
3,724.75p
|
3,717.50p
|
3,724.75p
|
5,788
|
|
15/10/2024
|
3,712.00p
|
3,699.50p
|
3,683.50p
|
3,684.00p
|
2
|
|
14/10/2024
|
3,712.00p
|
3,725.25p
|
3,712.00p
|
3,725.25p
|
172
|
|
11/10/2024
|
3,682.00p
|
3,767.00p
|
3,679.50p
|
3,728.00p
|
0
|
|
10/10/2024
|
3,682.00p
|
3,704.25p
|
3,683.50p
|
3,702.00p
|
0
|
|
09/10/2024
|
3,682.00p
|
3,696.50p
|
3,682.00p
|
3,696.50p
|
2,954
|
|
08/10/2024
|
3,772.00p
|
3,765.00p
|
3,665.25p
|
3,692.75p
|
0
|
|
07/10/2024
|
3,772.00p
|
3,772.00p
|
3,765.00p
|
3,765.00p
|
70
|
|
04/10/2024
|
3,761.50p
|
3,807.50p
|
3,735.25p
|
3,748.25p
|
0
|
|
03/10/2024
|
3,761.50p
|
3,761.50p
|
3,742.50p
|
3,750.25p
|
618
|
|
02/10/2024
|
3,708.50p
|
3,759.00p
|
3,746.25p
|
3,746.25p
|
2
|
|
01/10/2024
|
3,708.50p
|
3,708.50p
|
3,690.50p
|
3,698.00p
|
147
|
|
30/09/2024
|
3,672.50p
|
3,727.50p
|
3,688.75p
|
3,693.00p
|
0
|
|
27/09/2024
|
3,672.50p
|
3,695.00p
|
3,672.50p
|
3,695.00p
|
56
|
|
26/09/2024
|
3,654.50p
|
3,654.50p
|
3,649.25p
|
3,649.25p
|
705
|
|
25/09/2024
|
3,620.50p
|
3,608.75p
|
3,606.00p
|
3,608.75p
|
7
|
|
24/09/2024
|
3,620.50p
|
3,626.75p
|
3,614.50p
|
3,626.75p
|
336
|
|
23/09/2024
|
3,651.00p
|
3,614.25p
|
3,592.75p
|
3,606.75p
|
0
|
|
20/09/2024
|
3,651.00p
|
3,629.00p
|
3,587.00p
|
3,592.75p
|
0
|
|
19/09/2024
|
3,651.00p
|
3,651.50p
|
3,629.00p
|
3,629.00p
|
133
|
|
18/09/2024
|
3,568.50p
|
3,599.75p
|
3,565.75p
|
3,569.50p
|
0
|
|
17/09/2024
|
3,568.50p
|
3,596.50p
|
3,558.75p
|
3,594.00p
|
0
|
|
16/09/2024
|
3,568.50p
|
3,568.50p
|
3,558.75p
|
3,558.75p
|
120
|
|
13/09/2024
|
3,568.00p
|
3,568.00p
|
3,562.00p
|
3,553.25p
|
42
|
|
12/09/2024
|
3,507.00p
|
3,601.50p
|
3,505.50p
|
3,505.50p
|
0
|
|
11/09/2024
|
3,507.00p
|
3,507.00p
|
3,505.50p
|
3,505.50p
|
95
|
|
10/09/2024
|
3,513.00p
|
3,513.00p
|
3,505.00p
|
3,505.00p
|
42
|
|
09/09/2024
|
3,504.00p
|
3,520.00p
|
3,461.75p
|
3,512.50p
|
0
|
|
06/09/2024
|
3,504.00p
|
3,504.00p
|
3,461.75p
|
3,461.75p
|
102
|
|
05/09/2024
|
3,499.50p
|
3,500.00p
|
3,488.25p
|
3,488.25p
|
200
|
|
04/09/2024
|
3,505.00p
|
3,505.00p
|
3,505.00p
|
3,505.00p
|
94
|
|
03/09/2024
|
3,549.50p
|
3,549.50p
|
3,505.50p
|
3,511.50p
|
55
|
|
02/09/2024
|
3,528.50p
|
3,549.25p
|
3,542.50p
|
3,519.25p
|
27
|
|
30/08/2024
|
3,528.50p
|
3,528.50p
|
3,519.25p
|
3,519.25p
|
68
|
|
29/08/2024
|
3,523.00p
|
3,523.00p
|
3,518.25p
|
3,518.25p
|
84
|
|
28/08/2024
|
3,489.50p
|
3,502.75p
|
3,480.50p
|
3,492.75p
|
0
|
|
27/08/2024
|
3,489.50p
|
3,504.50p
|
3,476.50p
|
3,480.50p
|
0
|
|
26/08/2024
|
3,507.50p
|
3,476.50p
|
3,463.50p
|
3,463.50p
|
3
|
|
23/08/2024
|
3,507.50p
|
3,476.50p
|
3,463.50p
|
3,463.50p
|
3
|
|
22/08/2024
|
3,507.50p
|
3,476.50p
|
3,463.50p
|
3,463.50p
|
3
|
|
21/08/2024
|
3,507.50p
|
3,518.00p
|
3,469.25p
|
3,478.00p
|
0
|
|
20/08/2024
|
3,507.50p
|
3,503.50p
|
3,469.25p
|
3,473.00p
|
0
|
|
19/08/2024
|
3,507.50p
|
3,507.50p
|
3,486.00p
|
3,503.50p
|
132
|
|
16/08/2024
|
3,432.00p
|
3,469.75p
|
3,444.25p
|
3,458.00p
|
0
|
|
15/08/2024
|
3,432.00p
|
3,455.25p
|
3,432.00p
|
3,455.25p
|
695
|
|
14/08/2024
|
3,432.50p
|
3,432.50p
|
3,421.00p
|
3,421.00p
|
107
|
|
13/08/2024
|
3,403.00p
|
3,411.75p
|
3,389.75p
|
3,411.50p
|
0
|
|
12/08/2024
|
3,403.00p
|
3,407.50p
|
3,391.75p
|
3,395.25p
|
0
|
|
09/08/2024
|
3,403.00p
|
3,409.50p
|
3,389.25p
|
3,393.25p
|
0
|
|
08/08/2024
|
3,403.00p
|
3,403.00p
|
3,403.00p
|
3,403.00p
|
178
|
|
07/08/2024
|
3,380.50p
|
3,380.50p
|
3,373.00p
|
3,311.25p
|
624
|
|
06/08/2024
|
3,324.50p
|
3,326.00p
|
3,310.09p
|
3,311.25p
|
1,561
|
|
05/08/2024
|
3,279.50p
|
3,279.50p
|
3,270.00p
|
3,270.00p
|
2,347
|
|
02/08/2024
|
3,391.50p
|
3,391.50p
|
3,346.25p
|
3,346.25p
|
148
|
|
01/08/2024
|
3,442.00p
|
3,517.50p
|
3,426.00p
|
3,430.50p
|
0
|
|
31/07/2024
|
3,442.00p
|
3,473.25p
|
3,426.75p
|
3,467.50p
|
0
|
|
30/07/2024
|
3,442.00p
|
3,472.75p
|
3,407.75p
|
3,426.75p
|
0
|
|
29/07/2024
|
3,442.00p
|
3,442.00p
|
3,407.75p
|
3,407.75p
|
577
|
|
26/07/2024
|
3,443.50p
|
3,420.75p
|
3,396.50p
|
3,396.50p
|
0
|
|
25/07/2024
|
3,443.50p
|
3,396.50p
|
3,385.00p
|
3,396.50p
|
2
|
|
24/07/2024
|
3,443.50p
|
3,443.50p
|
3,426.75p
|
3,426.75p
|
1,143
|
|
23/07/2024
|
3,478.00p
|
3,478.00p
|
3,453.00p
|
3,460.75p
|
144
|
|
22/07/2024
|
3,466.50p
|
3,472.50p
|
3,465.75p
|
3,465.75p
|
854
|
|
19/07/2024
|
3,507.50p
|
3,489.25p
|
3,460.50p
|
3,464.25p
|
0
|
|
18/07/2024
|
3,507.50p
|
3,507.46p
|
3,487.75p
|
3,487.75p
|
12
|
|
17/07/2024
|
3,507.50p
|
3,507.50p
|
3,501.50p
|
3,501.50p
|
9
|
|
16/07/2024
|
3,484.00p
|
3,519.50p
|
3,493.25p
|
3,506.00p
|
0
|
|
15/07/2024
|
3,484.00p
|
3,540.50p
|
3,481.75p
|
3,519.50p
|
0
|
|
12/07/2024
|
3,484.00p
|
3,536.25p
|
3,501.50p
|
3,536.00p
|
0
|
|
11/07/2024
|
3,484.00p
|
3,508.50p
|
3,444.25p
|
3,501.50p
|
0
|
|
10/07/2024
|
3,484.00p
|
3,484.00p
|
3,480.00p
|
3,480.00p
|
89
|
|
09/07/2024
|
3,444.50p
|
3,480.75p
|
3,412.25p
|
3,439.50p
|
0
|
|
08/07/2024
|
3,444.50p
|
3,449.25p
|
3,428.75p
|
3,433.25p
|
0
|
|
05/07/2024
|
3,444.50p
|
3,449.25p
|
3,443.50p
|
3,449.25p
|
59
|
|
04/07/2024
|
3,457.00p
|
3,525.25p
|
3,467.50p
|
3,476.75p
|
0
|
|
03/07/2024
|
3,457.00p
|
3,467.50p
|
3,457.00p
|
3,467.50p
|
216
|
|
02/07/2024
|
3,441.50p
|
3,434.00p
|
3,426.75p
|
3,426.75p
|
1
|
|
01/07/2024
|
3,441.50p
|
3,454.00p
|
3,430.00p
|
3,436.50p
|
108
|
|
28/06/2024
|
3,450.00p
|
3,468.25p
|
3,441.75p
|
3,457.50p
|
0
|
|
27/06/2024
|
3,450.00p
|
3,450.50p
|
3,443.00p
|
3,445.00p
|
1,225
|
|
26/06/2024
|
3,440.00p
|
3,440.00p
|
3,431.00p
|
3,431.00p
|
993
|
|
25/06/2024
|
3,451.00p
|
3,451.00p
|
3,446.75p
|
3,446.75p
|
106
|
|
24/06/2024
|
3,430.00p
|
3,465.75p
|
3,431.75p
|
3,462.25p
|
0
|
|
21/06/2024
|
3,430.00p
|
3,463.25p
|
3,444.25p
|
3,450.00p
|
0
|
|
20/06/2024
|
3,430.00p
|
3,494.25p
|
3,445.00p
|
3,451.50p
|
0
|
|
19/06/2024
|
3,430.00p
|
3,456.50p
|
3,445.75p
|
3,449.50p
|
0
|
|
18/06/2024
|
3,430.00p
|
3,454.50p
|
3,430.00p
|
3,454.50p
|
659
|
|
17/06/2024
|
3,419.50p
|
3,407.00p
|
3,402.50p
|
3,407.00p
|
1
|
|
14/06/2024
|
3,419.50p
|
3,419.00p
|
3,391.75p
|
3,406.50p
|
0
|
|
13/06/2024
|
3,419.50p
|
3,420.00p
|
3,419.00p
|
3,419.00p
|
186
|
|
12/06/2024
|
3,405.00p
|
3,440.00p
|
3,405.00p
|
3,440.00p
|
2,403
|
|
11/06/2024
|
3,440.00p
|
3,405.00p
|
3,402.50p
|
3,403.00p
|
11
|
|
10/06/2024
|
3,440.00p
|
3,440.00p
|
3,429.00p
|
3,435.75p
|
647
|
|
07/06/2024
|
3,467.00p
|
3,467.00p
|
3,467.00p
|
3,467.00p
|
127
|
|
06/06/2024
|
3,475.00p
|
3,475.00p
|
3,473.00p
|
3,474.50p
|
47
|
|
05/06/2024
|
3,458.50p
|
3,460.50p
|
3,457.00p
|
3,460.50p
|
875
|
|
04/06/2024
|
3,437.50p
|
3,437.50p
|
3,424.75p
|
3,424.75p
|
124
|
|
03/06/2024
|
3,451.50p
|
3,451.50p
|
3,450.00p
|
3,450.00p
|
103
|
|
31/05/2024
|
3,426.50p
|
3,426.50p
|
3,414.00p
|
3,414.00p
|
302
|
|
30/05/2024
|
3,404.50p
|
3,422.14p
|
3,404.50p
|
3,419.00p
|
137
|
|
29/05/2024
|
3,456.50p
|
3,441.25p
|
3,394.50p
|
3,398.00p
|
0
|
|
28/05/2024
|
3,456.50p
|
3,457.00p
|
3,441.25p
|
3,441.25p
|
534
|
|
27/05/2024
|
3,501.00p
|
3,452.32p
|
3,447.00p
|
3,450.75p
|
175
|