Invesco Markets II IVZ Msci Pac Ex Jpn Esg Ucits ETF Acc
(ESPS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,282.50p
|
3,290.50p
|
3,230.75p
|
3,230.75p
|
218
|
|
03/04/2025
|
3,582.00p
|
3,574.50p
|
3,470.50p
|
3,482.50p
|
0
|
|
02/04/2025
|
3,582.00p
|
3,582.00p
|
3,568.00p
|
3,574.50p
|
482
|
|
01/04/2025
|
3,559.00p
|
3,606.00p
|
3,518.50p
|
3,578.75p
|
0
|
|
31/03/2025
|
3,559.00p
|
3,518.50p
|
3,495.00p
|
3,518.50p
|
2
|
|
28/03/2025
|
3,559.00p
|
3,587.75p
|
3,541.25p
|
3,548.25p
|
0
|
|
27/03/2025
|
3,559.00p
|
3,605.50p
|
3,572.50p
|
3,587.50p
|
0
|
|
26/03/2025
|
3,559.00p
|
3,616.50p
|
3,580.00p
|
3,595.75p
|
0
|
|
25/03/2025
|
3,559.00p
|
3,597.00p
|
3,569.75p
|
3,580.00p
|
0
|
|
24/03/2025
|
3,559.00p
|
3,577.50p
|
3,572.75p
|
3,572.75p
|
17
|
|
21/03/2025
|
3,559.00p
|
3,555.25p
|
3,541.50p
|
3,555.25p
|
15
|
|
20/03/2025
|
3,559.00p
|
3,560.25p
|
3,559.00p
|
3,560.25p
|
3,584
|
|
19/03/2025
|
3,522.00p
|
3,580.50p
|
3,568.03p
|
3,571.25p
|
60
|
|
18/03/2025
|
3,522.00p
|
3,583.25p
|
3,538.25p
|
3,545.25p
|
0
|
|
17/03/2025
|
3,522.00p
|
3,584.50p
|
3,579.00p
|
3,581.25p
|
3
|
|
14/03/2025
|
3,522.00p
|
3,554.50p
|
3,508.00p
|
3,542.75p
|
0
|
|
13/03/2025
|
3,522.00p
|
3,515.84p
|
3,500.00p
|
3,508.00p
|
795
|
|
12/03/2025
|
3,522.00p
|
3,567.75p
|
3,511.25p
|
3,526.25p
|
0
|
|
11/03/2025
|
3,522.00p
|
3,522.00p
|
3,520.50p
|
3,520.50p
|
12
|
|
10/03/2025
|
3,683.50p
|
3,616.00p
|
3,566.50p
|
3,570.50p
|
0
|
|
07/03/2025
|
3,683.50p
|
3,679.00p
|
3,591.75p
|
3,598.00p
|
0
|
|
06/03/2025
|
3,683.50p
|
3,681.00p
|
3,670.00p
|
3,679.00p
|
4
|
|
05/03/2025
|
3,683.50p
|
3,668.75p
|
3,609.75p
|
3,648.50p
|
0
|
|
04/03/2025
|
3,683.50p
|
3,631.00p
|
3,609.75p
|
3,609.75p
|
6
|
|
03/03/2025
|
3,683.50p
|
3,715.75p
|
3,691.00p
|
3,692.75p
|
0
|
|
28/02/2025
|
3,683.50p
|
3,697.00p
|
3,683.50p
|
3,697.00p
|
134
|
|
27/02/2025
|
3,742.00p
|
3,764.75p
|
3,721.50p
|
3,742.00p
|
0
|
|
26/02/2025
|
3,742.00p
|
3,757.75p
|
3,742.00p
|
3,757.75p
|
34
|
|
25/02/2025
|
3,746.50p
|
3,746.50p
|
3,714.00p
|
3,714.00p
|
138
|
|
24/02/2025
|
3,779.50p
|
3,785.75p
|
3,738.75p
|
3,753.25p
|
0
|
|
21/02/2025
|
3,779.50p
|
3,779.50p
|
3,761.50p
|
3,767.50p
|
2,182
|
|
20/02/2025
|
3,842.50p
|
3,795.00p
|
3,764.50p
|
3,769.75p
|
0
|
|
19/02/2025
|
3,842.50p
|
3,795.00p
|
3,791.00p
|
3,795.00p
|
22
|
|
18/02/2025
|
3,842.50p
|
3,817.50p
|
3,808.00p
|
3,809.25p
|
3
|
|
17/02/2025
|
3,842.50p
|
3,846.50p
|
3,839.75p
|
3,839.75p
|
13
|
|
14/02/2025
|
3,828.00p
|
3,839.75p
|
3,814.75p
|
3,821.50p
|
0
|
|
13/02/2025
|
3,828.00p
|
3,845.00p
|
3,807.25p
|
3,839.00p
|
0
|
|
12/02/2025
|
3,828.00p
|
3,832.50p
|
3,822.25p
|
3,822.25p
|
105
|
|
11/02/2025
|
3,800.50p
|
3,816.00p
|
3,785.00p
|
3,815.25p
|
0
|
|
10/02/2025
|
3,800.50p
|
3,815.25p
|
3,800.50p
|
3,815.25p
|
1
|
|
07/02/2025
|
3,796.50p
|
3,796.50p
|
3,785.00p
|
3,785.00p
|
13
|
|
06/02/2025
|
3,781.50p
|
3,793.00p
|
3,781.50p
|
3,752.50p
|
9
|
|
05/02/2025
|
3,731.50p
|
3,752.50p
|
3,747.00p
|
3,752.50p
|
41
|
|
04/02/2025
|
3,731.50p
|
3,770.00p
|
3,762.00p
|
3,753.50p
|
3
|
|
03/02/2025
|
3,731.50p
|
3,753.50p
|
3,731.50p
|
3,753.50p
|
1
|
|
31/01/2025
|
3,798.50p
|
3,824.25p
|
3,797.25p
|
3,805.75p
|
0
|
|
30/01/2025
|
3,798.50p
|
3,807.00p
|
3,798.00p
|
3,798.00p
|
310
|
|
29/01/2025
|
3,779.50p
|
3,787.23p
|
3,767.50p
|
3,778.75p
|
150
|
|
28/01/2025
|
3,770.00p
|
3,770.00p
|
3,745.75p
|
3,752.00p
|
82
|
|
27/01/2025
|
3,745.00p
|
3,752.00p
|
3,745.00p
|
3,752.00p
|
219
|
|
24/01/2025
|
3,796.00p
|
3,823.00p
|
3,759.25p
|
3,769.75p
|
0
|
|
23/01/2025
|
3,796.00p
|
3,780.00p
|
3,774.00p
|
3,778.75p
|
2
|
|
22/01/2025
|
3,796.00p
|
3,796.00p
|
3,789.50p
|
3,789.50p
|
85
|
|
21/01/2025
|
3,795.00p
|
3,795.00p
|
3,791.75p
|
3,791.75p
|
1
|
|
20/01/2025
|
3,785.50p
|
3,803.25p
|
3,785.50p
|
3,803.25p
|
1,162
|
|
17/01/2025
|
3,775.00p
|
3,792.75p
|
3,775.00p
|
3,792.75p
|
1
|
|
16/01/2025
|
3,720.50p
|
3,762.75p
|
3,762.50p
|
3,749.00p
|
1
|
|
15/01/2025
|
3,720.50p
|
3,749.00p
|
3,720.50p
|
3,749.00p
|
40
|
|
14/01/2025
|
3,736.00p
|
3,730.50p
|
3,688.50p
|
3,708.25p
|
0
|
|
13/01/2025
|
3,736.00p
|
3,702.25p
|
3,679.50p
|
3,688.50p
|
0
|
|
10/01/2025
|
3,736.00p
|
3,736.00p
|
3,660.00p
|
3,692.25p
|
0
|
|
09/01/2025
|
3,736.00p
|
3,736.00p
|
3,736.00p
|
3,736.00p
|
119
|
|
08/01/2025
|
3,656.50p
|
3,735.50p
|
3,705.75p
|
3,723.00p
|
0
|
|
07/01/2025
|
3,656.50p
|
3,717.50p
|
3,705.75p
|
3,705.75p
|
3
|
|
06/01/2025
|
3,656.50p
|
3,734.50p
|
3,689.25p
|
3,706.75p
|
0
|
|
03/01/2025
|
3,656.50p
|
3,691.50p
|
3,683.00p
|
3,690.25p
|
2
|
|
02/01/2025
|
3,656.50p
|
3,689.52p
|
3,686.50p
|
3,686.50p
|
90
|
|
01/01/2025
|
3,656.50p
|
3,644.50p
|
3,631.75p
|
3,632.25p
|
0
|
|
31/12/2024
|
3,656.50p
|
3,644.50p
|
3,631.75p
|
3,632.25p
|
0
|
|
30/12/2024
|
3,656.50p
|
3,656.50p
|
3,632.00p
|
3,644.50p
|
5,959
|
|
27/12/2024
|
3,621.50p
|
3,674.50p
|
3,630.75p
|
3,641.00p
|
0
|
|
26/12/2024
|
3,621.50p
|
3,690.00p
|
3,651.00p
|
3,670.50p
|
2
|
|
25/12/2024
|
3,621.50p
|
3,690.00p
|
3,651.00p
|
3,670.50p
|
2
|
|
24/12/2024
|
3,621.50p
|
3,690.00p
|
3,651.00p
|
3,670.50p
|
2
|
|
23/12/2024
|
3,621.50p
|
3,635.75p
|
3,621.50p
|
3,615.25p
|
27
|
|
20/12/2024
|
3,621.50p
|
3,621.50p
|
3,595.50p
|
3,615.25p
|
210
|
|
19/12/2024
|
3,617.50p
|
3,618.25p
|
3,617.50p
|
3,618.25p
|
1,502
|
|
18/12/2024
|
3,711.00p
|
3,671.50p
|
3,660.25p
|
3,660.25p
|
2
|
|
17/12/2024
|
3,711.00p
|
3,697.50p
|
3,669.75p
|
3,680.50p
|
0
|
|
16/12/2024
|
3,711.00p
|
3,698.17p
|
3,676.50p
|
3,676.50p
|
53
|
|
13/12/2024
|
3,711.00p
|
3,711.00p
|
3,706.00p
|
3,706.00p
|
14
|
|
12/12/2024
|
3,688.00p
|
3,741.50p
|
3,640.50p
|
3,706.50p
|
0
|
|
11/12/2024
|
3,688.00p
|
3,713.00p
|
3,688.00p
|
3,713.00p
|
4
|
|
10/12/2024
|
3,735.50p
|
3,740.00p
|
3,726.00p
|
3,726.00p
|
758
|
|
09/12/2024
|
3,762.00p
|
3,799.75p
|
3,762.00p
|
3,799.75p
|
3,235
|
|
06/12/2024
|
3,755.50p
|
3,756.00p
|
3,737.00p
|
3,737.00p
|
376
|
|
05/12/2024
|
3,771.00p
|
3,771.00p
|
3,766.00p
|
3,766.00p
|
131
|
|
04/12/2024
|
3,787.00p
|
3,809.00p
|
3,787.00p
|
3,809.00p
|
235
|
|
03/12/2024
|
3,825.00p
|
3,825.00p
|
3,815.50p
|
3,821.25p
|
785
|
|
02/12/2024
|
3,785.50p
|
3,814.50p
|
3,786.25p
|
3,802.75p
|
0
|
|
29/11/2024
|
3,785.50p
|
3,804.25p
|
3,785.50p
|
3,804.25p
|
2,558
|
|
28/11/2024
|
3,801.00p
|
3,808.50p
|
3,779.50p
|
3,790.25p
|
0
|
|
27/11/2024
|
3,801.00p
|
3,804.00p
|
3,793.50p
|
3,793.50p
|
123
|
|
26/11/2024
|
3,795.00p
|
3,815.00p
|
3,779.50p
|
3,790.25p
|
0
|
|
25/11/2024
|
3,795.00p
|
3,832.75p
|
3,804.00p
|
3,815.00p
|
0
|
|
22/11/2024
|
3,795.00p
|
3,820.50p
|
3,795.00p
|
3,809.00p
|
11
|
|
21/11/2024
|
3,766.00p
|
3,809.00p
|
3,766.00p
|
3,809.00p
|
4
|
|
20/11/2024
|
3,758.00p
|
3,787.25p
|
3,749.00p
|
3,761.50p
|
0
|
|
19/11/2024
|
3,758.00p
|
3,780.75p
|
3,758.00p
|
3,780.75p
|
148
|
|
18/11/2024
|
3,744.50p
|
3,764.50p
|
3,744.50p
|
3,760.00p
|
100
|
|
15/11/2024
|
3,727.00p
|
3,732.00p
|
3,720.00p
|
3,735.00p
|
5,266
|
|
14/11/2024
|
3,704.50p
|
3,744.75p
|
3,703.75p
|
3,735.00p
|
0
|
|
13/11/2024
|
3,704.50p
|
3,718.00p
|
3,703.75p
|
3,703.75p
|
129
|
|
12/11/2024
|
3,692.00p
|
3,699.50p
|
3,692.00p
|
3,717.00p
|
112
|
|
11/11/2024
|
3,633.50p
|
3,728.00p
|
3,686.75p
|
3,717.00p
|
0
|
|
08/11/2024
|
3,633.50p
|
3,736.50p
|
3,677.25p
|
3,686.75p
|
0
|
|
07/11/2024
|
3,633.50p
|
3,727.75p
|
3,638.75p
|
3,714.00p
|
0
|
|
06/11/2024
|
3,633.50p
|
3,697.00p
|
3,620.50p
|
3,638.75p
|
0
|
|
05/11/2024
|
3,633.50p
|
3,644.50p
|
3,622.50p
|
3,640.25p
|
0
|
|
04/11/2024
|
3,633.50p
|
3,635.00p
|
3,623.52p
|
3,625.25p
|
161
|
|
01/11/2024
|
3,602.50p
|
3,635.25p
|
3,605.25p
|
3,628.25p
|
0
|
|
31/10/2024
|
3,602.50p
|
3,609.50p
|
3,582.25p
|
3,605.25p
|
0
|
|
30/10/2024
|
3,602.50p
|
3,609.50p
|
3,602.50p
|
3,609.50p
|
2,949
|
|
29/10/2024
|
3,668.00p
|
3,666.50p
|
3,625.00p
|
3,630.50p
|
0
|
|
28/10/2024
|
3,668.00p
|
3,667.75p
|
3,636.50p
|
3,664.25p
|
0
|
|
25/10/2024
|
3,668.00p
|
3,669.50p
|
3,666.50p
|
3,666.50p
|
94
|
|
24/10/2024
|
3,678.00p
|
3,666.50p
|
3,652.50p
|
3,660.25p
|
2
|
|
23/10/2024
|
3,678.00p
|
3,678.00p
|
3,660.25p
|
3,681.75p
|
1
|
|
22/10/2024
|
3,703.00p
|
3,689.50p
|
3,661.50p
|
3,681.75p
|
0
|
|
21/10/2024
|
3,703.00p
|
3,708.88p
|
3,682.00p
|
3,682.00p
|
293
|
|
18/10/2024
|
3,717.00p
|
3,729.50p
|
3,717.00p
|
3,729.50p
|
2,880
|
|
17/10/2024
|
3,717.50p
|
3,727.50p
|
3,718.00p
|
3,722.00p
|
23
|
|
16/10/2024
|
3,717.50p
|
3,724.75p
|
3,717.50p
|
3,724.75p
|
5,788
|
|
15/10/2024
|
3,712.00p
|
3,699.50p
|
3,683.50p
|
3,684.00p
|
2
|
|
14/10/2024
|
3,712.00p
|
3,725.25p
|
3,712.00p
|
3,725.25p
|
172
|
|
11/10/2024
|
3,682.00p
|
3,767.00p
|
3,679.50p
|
3,728.00p
|
0
|
|
10/10/2024
|
3,682.00p
|
3,704.25p
|
3,683.50p
|
3,702.00p
|
0
|
|
09/10/2024
|
3,682.00p
|
3,696.50p
|
3,682.00p
|
3,696.50p
|
2,954
|
|
08/10/2024
|
3,772.00p
|
3,765.00p
|
3,665.25p
|
3,692.75p
|
0
|
|
07/10/2024
|
3,772.00p
|
3,772.00p
|
3,765.00p
|
3,765.00p
|
70
|