Invesco Markets II IVZ Msci Pac Ex Jpn Esg Ucits ETF Acc

(ESPS)
Sector: n/a
3,230.75p
-251.75p -7.23
Last updated: 16:36:12

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:56:04 3231p 19 £613.89 AT Buy
04/04/2025 15:40:00 3247p 19 £616.93 AT Buy
04/04/2025 15:26:04 3261p 19 £619.78 AT Buy
04/04/2025 15:06:04 3283p 19 £623.77 AT Buy
04/04/2025 15:01:04 3283p 20 £656.60 AT Buy
04/04/2025 14:46:04 3283p 5 £164.15 AT Buy

Analysis

Buy Sell
Quantity 3 0
Volume 57 0
Value £1,854 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price