Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF Dr
(ESRG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,824.00p
|
6,908.00p
|
6,824.00p
|
6,816.50p
|
1,435
|
|
21/11/2024
|
6,794.00p
|
6,816.50p
|
6,772.14p
|
6,816.50p
|
327
|
|
20/11/2024
|
6,817.00p
|
6,817.00p
|
6,764.00p
|
6,764.00p
|
1,382
|
|
19/11/2024
|
6,818.00p
|
6,848.17p
|
6,773.03p
|
6,799.50p
|
77
|
|
18/11/2024
|
6,818.00p
|
6,827.00p
|
6,790.25p
|
6,827.00p
|
4,132
|
|
15/11/2024
|
6,955.00p
|
6,875.37p
|
6,821.00p
|
6,886.00p
|
283
|
|
14/11/2024
|
6,955.00p
|
6,886.00p
|
6,834.00p
|
6,886.00p
|
12
|
|
13/11/2024
|
6,955.00p
|
6,817.50p
|
6,807.88p
|
6,817.50p
|
17
|
|
12/11/2024
|
6,955.00p
|
6,889.00p
|
6,833.50p
|
6,945.00p
|
24
|
|
11/11/2024
|
6,955.00p
|
6,955.00p
|
6,942.00p
|
6,945.00p
|
133
|
|
08/11/2024
|
6,889.00p
|
6,895.00p
|
6,876.50p
|
6,876.50p
|
58
|
|
07/11/2024
|
6,923.00p
|
6,953.00p
|
6,908.86p
|
6,912.00p
|
176
|
|
06/11/2024
|
7,014.00p
|
7,014.00p
|
6,880.00p
|
6,880.00p
|
1,108
|
|
05/11/2024
|
6,979.00p
|
6,979.00p
|
6,960.21p
|
6,979.00p
|
176
|
|
04/11/2024
|
6,982.00p
|
6,999.79p
|
6,961.50p
|
6,961.50p
|
3,483
|
|
01/11/2024
|
6,982.00p
|
6,987.00p
|
6,965.00p
|
6,982.00p
|
159
|
|
31/10/2024
|
6,925.00p
|
6,952.50p
|
6,904.00p
|
6,952.50p
|
953
|
|
30/10/2024
|
6,976.00p
|
6,982.00p
|
6,968.00p
|
6,982.00p
|
60
|
|
29/10/2024
|
7,051.00p
|
7,124.62p
|
7,031.00p
|
7,031.00p
|
144
|
|
28/10/2024
|
7,077.00p
|
7,099.00p
|
7,077.00p
|
7,099.00p
|
169
|
|
25/10/2024
|
7,031.00p
|
7,049.50p
|
7,031.00p
|
7,049.50p
|
108
|
|
24/10/2024
|
7,075.00p
|
7,080.00p
|
7,048.00p
|
7,051.50p
|
51
|
|
23/10/2024
|
7,060.00p
|
7,067.79p
|
7,050.00p
|
7,096.00p
|
128
|
|
22/10/2024
|
7,235.00p
|
7,117.11p
|
7,063.09p
|
7,096.00p
|
264
|
|
21/10/2024
|
7,235.00p
|
7,186.96p
|
7,123.00p
|
7,123.00p
|
92
|
|
18/10/2024
|
7,235.00p
|
7,181.00p
|
7,154.47p
|
7,181.00p
|
70
|
|
17/10/2024
|
7,235.00p
|
7,159.00p
|
7,125.22p
|
7,159.00p
|
4
|
|
16/10/2024
|
7,235.00p
|
7,130.75p
|
7,120.35p
|
7,122.50p
|
352
|
|
15/10/2024
|
7,235.00p
|
7,270.50p
|
7,145.00p
|
7,145.00p
|
1,044
|
|
14/10/2024
|
7,216.00p
|
7,247.00p
|
7,209.60p
|
7,247.00p
|
152
|
|
11/10/2024
|
7,175.00p
|
7,216.00p
|
7,171.00p
|
7,216.00p
|
144
|
|
10/10/2024
|
7,170.00p
|
7,185.00p
|
7,166.95p
|
7,177.00p
|
1,051
|
|
09/10/2024
|
7,160.00p
|
7,197.00p
|
7,181.65p
|
7,197.00p
|
216
|
|
08/10/2024
|
7,160.00p
|
7,160.00p
|
7,126.00p
|
7,156.00p
|
2,179
|
|
07/10/2024
|
7,133.00p
|
7,185.00p
|
7,133.45p
|
7,176.00p
|
86
|
|
04/10/2024
|
7,133.00p
|
7,159.81p
|
7,155.00p
|
7,155.00p
|
45
|
|
03/10/2024
|
7,133.00p
|
7,188.00p
|
7,170.50p
|
7,170.50p
|
2
|
|
02/10/2024
|
7,133.00p
|
7,165.00p
|
7,133.00p
|
7,165.00p
|
1,810
|
|
01/10/2024
|
7,227.00p
|
7,227.00p
|
7,165.50p
|
7,165.50p
|
1,239
|
|
30/09/2024
|
7,285.00p
|
7,284.00p
|
7,180.50p
|
7,193.00p
|
0
|
|
27/09/2024
|
7,285.00p
|
7,285.00p
|
7,267.00p
|
7,276.00p
|
1,740
|
|
26/09/2024
|
7,139.00p
|
7,339.50p
|
7,176.00p
|
7,253.00p
|
0
|
|
25/09/2024
|
7,139.00p
|
7,176.00p
|
7,164.26p
|
7,176.00p
|
82
|
|
24/09/2024
|
7,139.00p
|
7,139.00p
|
7,120.65p
|
7,139.00p
|
285
|
|
23/09/2024
|
7,116.00p
|
7,116.00p
|
7,089.09p
|
7,092.00p
|
25
|
|
20/09/2024
|
7,128.00p
|
7,215.00p
|
7,109.50p
|
7,109.50p
|
98
|
|
19/09/2024
|
7,196.00p
|
7,235.00p
|
7,196.00p
|
7,235.00p
|
28
|
|
18/09/2024
|
7,219.00p
|
7,160.00p
|
7,145.00p
|
7,145.00p
|
2
|
|
17/09/2024
|
7,219.00p
|
7,240.90p
|
7,229.50p
|
7,229.50p
|
31
|
|
16/09/2024
|
7,219.00p
|
7,220.00p
|
7,195.00p
|
7,195.00p
|
174
|
|
13/09/2024
|
7,096.00p
|
7,220.67p
|
7,208.14p
|
7,163.00p
|
57
|
|
12/09/2024
|
7,096.00p
|
7,199.00p
|
7,157.00p
|
7,125.50p
|
10
|
|
11/09/2024
|
7,096.00p
|
7,138.00p
|
7,119.52p
|
7,125.50p
|
84
|
|
10/09/2024
|
7,096.00p
|
7,134.00p
|
7,105.00p
|
7,105.00p
|
6
|
|
09/09/2024
|
7,096.00p
|
7,121.00p
|
7,096.00p
|
7,121.00p
|
2,819
|
|
06/09/2024
|
7,209.00p
|
7,103.79p
|
7,051.50p
|
7,051.50p
|
7
|
|
05/09/2024
|
7,209.00p
|
7,182.00p
|
7,106.00p
|
7,106.00p
|
4
|
|
04/09/2024
|
7,209.00p
|
7,167.00p
|
7,157.00p
|
7,159.50p
|
44
|
|
03/09/2024
|
7,209.00p
|
7,289.00p
|
7,250.00p
|
7,250.00p
|
12
|
|
02/09/2024
|
7,209.00p
|
7,282.50p
|
7,272.63p
|
7,283.00p
|
22
|
|
30/08/2024
|
7,209.00p
|
7,288.00p
|
7,283.00p
|
7,283.00p
|
21
|
|
29/08/2024
|
7,209.00p
|
7,280.50p
|
7,205.00p
|
7,267.00p
|
0
|
|
28/08/2024
|
7,209.00p
|
7,235.50p
|
7,168.00p
|
7,215.50p
|
0
|
|
27/08/2024
|
7,209.00p
|
7,222.00p
|
7,160.50p
|
7,190.00p
|
0
|
|
26/08/2024
|
7,241.00p
|
7,241.00p
|
7,224.00p
|
7,224.00p
|
637
|
|
23/08/2024
|
7,241.00p
|
7,241.00p
|
7,224.00p
|
7,224.00p
|
637
|
|
22/08/2024
|
7,241.00p
|
7,241.00p
|
7,224.00p
|
7,224.00p
|
637
|
|
21/08/2024
|
7,203.00p
|
7,212.09p
|
7,190.00p
|
7,209.00p
|
3,853
|
|
20/08/2024
|
7,195.00p
|
7,220.31p
|
7,195.00p
|
7,195.00p
|
1,007
|
|
19/08/2024
|
7,149.00p
|
7,215.00p
|
7,152.00p
|
7,203.50p
|
304
|
|
16/08/2024
|
7,149.00p
|
7,158.50p
|
7,149.00p
|
7,158.50p
|
596
|
|
15/08/2024
|
7,111.00p
|
7,167.50p
|
7,117.60p
|
7,167.50p
|
1,125
|
|
14/08/2024
|
7,111.00p
|
7,111.00p
|
7,087.00p
|
7,111.00p
|
92
|
|
13/08/2024
|
7,020.00p
|
7,031.00p
|
6,973.00p
|
7,031.00p
|
8
|
|
12/08/2024
|
7,020.00p
|
7,021.00p
|
6,989.00p
|
6,989.00p
|
2,799
|
|
09/08/2024
|
6,907.50p
|
7,006.00p
|
7,004.00p
|
7,006.00p
|
2
|
|
08/08/2024
|
6,907.50p
|
6,992.00p
|
6,975.00p
|
6,987.00p
|
7
|
|
07/08/2024
|
6,907.50p
|
7,018.66p
|
7,003.50p
|
6,907.50p
|
71
|
|
06/08/2024
|
6,808.00p
|
6,912.00p
|
6,907.50p
|
6,907.50p
|
1
|
|
05/08/2024
|
6,808.00p
|
6,861.00p
|
6,744.00p
|
6,861.00p
|
1,436
|
|
02/08/2024
|
6,953.00p
|
7,038.00p
|
6,946.31p
|
6,953.00p
|
86
|
|
01/08/2024
|
7,188.00p
|
7,217.00p
|
7,078.00p
|
7,100.00p
|
0
|
|
31/07/2024
|
7,188.00p
|
7,188.00p
|
7,162.00p
|
7,165.00p
|
5,870
|
|
30/07/2024
|
7,085.00p
|
7,094.00p
|
7,076.00p
|
7,094.00p
|
94
|
|
29/07/2024
|
7,038.00p
|
7,092.95p
|
7,042.00p
|
7,042.00p
|
25
|
|
26/07/2024
|
7,038.00p
|
7,084.00p
|
6,991.50p
|
6,994.50p
|
0
|
|
25/07/2024
|
7,038.00p
|
6,994.50p
|
6,936.78p
|
6,994.50p
|
50
|
|
24/07/2024
|
7,038.00p
|
7,021.00p
|
7,005.00p
|
7,005.00p
|
26
|
|
23/07/2024
|
7,038.00p
|
7,045.50p
|
7,038.00p
|
7,045.50p
|
1,082
|
|
22/07/2024
|
7,047.00p
|
7,047.00p
|
7,016.01p
|
7,047.00p
|
124
|
|
19/07/2024
|
6,973.00p
|
7,003.79p
|
6,970.33p
|
6,970.50p
|
111
|
|
18/07/2024
|
7,060.00p
|
7,064.00p
|
7,000.00p
|
7,000.00p
|
707
|
|
17/07/2024
|
7,170.00p
|
7,039.50p
|
7,029.00p
|
7,039.50p
|
9
|
|
16/07/2024
|
7,170.00p
|
7,135.50p
|
7,064.50p
|
7,103.50p
|
0
|
|
15/07/2024
|
7,170.00p
|
7,189.00p
|
7,135.50p
|
7,135.50p
|
5
|
|
12/07/2024
|
7,170.00p
|
7,250.00p
|
7,148.50p
|
7,214.50p
|
0
|
|
11/07/2024
|
7,170.00p
|
7,264.50p
|
7,124.50p
|
7,151.50p
|
0
|
|
10/07/2024
|
7,170.00p
|
7,128.00p
|
7,120.52p
|
7,124.50p
|
160
|
|
09/07/2024
|
7,170.00p
|
7,127.09p
|
7,084.50p
|
7,084.50p
|
89
|
|
08/07/2024
|
7,170.00p
|
7,187.00p
|
7,140.00p
|
7,140.00p
|
4,549
|
|
05/07/2024
|
7,184.00p
|
7,245.50p
|
7,079.50p
|
7,132.50p
|
0
|
|
04/07/2024
|
7,184.00p
|
7,168.50p
|
7,117.00p
|
7,160.50p
|
0
|
|
03/07/2024
|
7,184.00p
|
7,117.26p
|
7,108.50p
|
7,117.00p
|
37
|
|
02/07/2024
|
7,184.00p
|
7,144.50p
|
6,993.50p
|
7,079.50p
|
0
|
|
01/07/2024
|
7,184.00p
|
7,187.00p
|
7,142.00p
|
7,142.00p
|
5,816
|
|
28/06/2024
|
7,200.00p
|
7,206.50p
|
7,120.50p
|
7,139.50p
|
0
|
|
27/06/2024
|
7,200.00p
|
7,257.00p
|
7,151.00p
|
7,158.00p
|
0
|
|
26/06/2024
|
7,200.00p
|
7,220.85p
|
7,169.86p
|
7,187.50p
|
106
|
|
25/06/2024
|
7,200.00p
|
7,194.50p
|
7,180.54p
|
7,194.50p
|
11
|
|
24/06/2024
|
7,200.00p
|
7,251.50p
|
7,181.50p
|
7,230.50p
|
0
|
|
21/06/2024
|
7,200.00p
|
7,200.00p
|
7,189.00p
|
7,197.00p
|
92
|
|
20/06/2024
|
7,214.00p
|
7,245.00p
|
7,193.92p
|
7,245.00p
|
62
|
|
19/06/2024
|
7,214.00p
|
7,179.00p
|
7,159.00p
|
7,159.00p
|
181
|
|
18/06/2024
|
7,214.00p
|
7,202.00p
|
7,169.00p
|
7,202.00p
|
53
|
|
17/06/2024
|
7,214.00p
|
7,194.00p
|
7,141.00p
|
7,144.50p
|
4
|
|
14/06/2024
|
7,214.00p
|
7,147.62p
|
7,141.00p
|
7,141.00p
|
58
|
|
13/06/2024
|
7,214.00p
|
7,305.50p
|
7,205.00p
|
7,207.50p
|
0
|
|
12/06/2024
|
7,214.00p
|
7,289.00p
|
7,214.00p
|
7,289.00p
|
333
|
|
11/06/2024
|
7,200.00p
|
7,259.32p
|
7,199.50p
|
7,199.50p
|
218
|
|
10/06/2024
|
7,213.00p
|
7,279.80p
|
7,252.50p
|
7,252.50p
|
183
|
|
07/06/2024
|
7,213.00p
|
7,329.00p
|
7,311.00p
|
7,320.00p
|
9
|
|
06/06/2024
|
7,213.00p
|
7,378.00p
|
7,355.00p
|
7,355.00p
|
2
|
|
05/06/2024
|
7,213.00p
|
7,331.49p
|
7,286.61p
|
7,327.50p
|
58
|
|
04/06/2024
|
7,213.00p
|
7,239.00p
|
7,199.27p
|
7,231.50p
|
13
|
|
03/06/2024
|
7,213.00p
|
7,261.64p
|
7,229.00p
|
7,229.00p
|
9
|
|
31/05/2024
|
7,213.00p
|
7,213.00p
|
7,199.00p
|
7,213.00p
|
250
|
|
30/05/2024
|
7,265.00p
|
7,191.00p
|
7,166.00p
|
7,191.00p
|
109
|
|
29/05/2024
|
7,265.00p
|
7,185.00p
|
7,146.50p
|
7,146.50p
|
6
|
|
28/05/2024
|
7,265.00p
|
7,237.73p
|
7,218.00p
|
7,218.00p
|
2
|
|
27/05/2024
|
7,265.00p
|
7,249.00p
|
7,227.00p
|
7,249.00p
|
16
|