Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF Dr
(ESRG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
7,286.00p
|
7,322.50p
|
7,193.50p
|
7,303.00p
|
0
|
|
20/02/2025
|
7,286.00p
|
7,293.00p
|
7,271.00p
|
7,271.00p
|
1,569
|
|
19/02/2025
|
7,263.00p
|
7,328.12p
|
7,254.50p
|
7,254.50p
|
1,081
|
|
18/02/2025
|
7,356.00p
|
7,349.97p
|
7,338.00p
|
7,342.00p
|
33
|
|
17/02/2025
|
7,356.00p
|
7,350.50p
|
7,336.94p
|
7,350.50p
|
48
|
|
14/02/2025
|
7,356.00p
|
7,357.00p
|
7,340.50p
|
7,340.50p
|
85
|
|
13/02/2025
|
7,302.00p
|
7,345.50p
|
7,322.27p
|
7,345.50p
|
331
|
|
12/02/2025
|
7,302.00p
|
7,302.00p
|
7,274.50p
|
7,274.50p
|
120
|
|
11/02/2025
|
7,297.00p
|
7,301.00p
|
7,290.15p
|
7,290.50p
|
303
|
|
10/02/2025
|
7,258.00p
|
7,291.00p
|
7,259.03p
|
7,290.50p
|
575
|
|
07/02/2025
|
7,258.00p
|
7,258.00p
|
7,230.00p
|
7,230.00p
|
2,009
|
|
06/02/2025
|
7,295.00p
|
7,302.00p
|
7,245.15p
|
7,213.50p
|
320
|
|
05/02/2025
|
7,203.00p
|
7,213.50p
|
7,176.61p
|
7,213.50p
|
14
|
|
04/02/2025
|
7,203.00p
|
7,203.00p
|
7,172.73p
|
7,148.00p
|
5,062
|
|
03/02/2025
|
7,130.00p
|
7,148.00p
|
7,129.00p
|
7,148.00p
|
2,406
|
|
31/01/2025
|
7,283.00p
|
7,283.00p
|
7,264.50p
|
7,264.50p
|
11
|
|
30/01/2025
|
7,275.00p
|
7,275.00p
|
7,208.50p
|
7,272.50p
|
0
|
|
29/01/2025
|
7,275.00p
|
7,218.57p
|
7,208.50p
|
7,208.50p
|
227
|
|
28/01/2025
|
7,275.00p
|
7,222.28p
|
7,176.50p
|
7,200.50p
|
867
|
|
27/01/2025
|
7,275.00p
|
7,200.50p
|
7,132.91p
|
7,200.50p
|
538
|
|
24/01/2025
|
7,275.00p
|
7,294.02p
|
7,222.50p
|
7,222.50p
|
3,791
|
|
23/01/2025
|
7,256.00p
|
7,246.20p
|
7,230.84p
|
7,241.50p
|
165
|
|
22/01/2025
|
7,256.00p
|
7,274.98p
|
7,214.34p
|
7,261.00p
|
12,848
|
|
21/01/2025
|
7,194.00p
|
7,194.00p
|
7,160.65p
|
7,192.50p
|
2,758
|
|
20/01/2025
|
6,913.00p
|
7,178.50p
|
7,139.63p
|
7,161.50p
|
3,305
|
|
17/01/2025
|
6,913.00p
|
7,159.00p
|
7,077.00p
|
7,147.50p
|
0
|
|
16/01/2025
|
6,913.00p
|
7,080.00p
|
7,058.24p
|
7,009.50p
|
8
|
|
15/01/2025
|
6,913.00p
|
7,009.50p
|
6,941.00p
|
7,009.50p
|
7
|
|
14/01/2025
|
6,913.00p
|
6,972.06p
|
6,928.00p
|
6,931.00p
|
452
|
|
13/01/2025
|
6,913.00p
|
6,913.00p
|
6,913.00p
|
6,913.00p
|
90
|
|
10/01/2025
|
6,968.00p
|
6,961.50p
|
6,957.20p
|
6,961.50p
|
37
|
|
09/01/2025
|
6,968.00p
|
7,019.00p
|
6,993.30p
|
7,019.00p
|
90
|
|
08/01/2025
|
6,968.00p
|
6,966.50p
|
6,957.27p
|
6,966.50p
|
11
|
|
07/01/2025
|
6,968.00p
|
6,968.00p
|
6,947.61p
|
6,958.00p
|
4,763
|
|
06/01/2025
|
6,855.00p
|
6,951.50p
|
6,893.00p
|
6,951.50p
|
433
|
|
03/01/2025
|
6,855.00p
|
6,881.00p
|
6,878.25p
|
6,878.50p
|
68
|
|
02/01/2025
|
6,855.00p
|
6,915.50p
|
6,870.47p
|
6,915.50p
|
79
|
|
01/01/2025
|
6,855.00p
|
6,955.50p
|
6,705.00p
|
6,883.50p
|
0
|
|
31/12/2024
|
6,855.00p
|
6,955.50p
|
6,705.00p
|
6,883.50p
|
0
|
|
30/12/2024
|
6,855.00p
|
6,842.00p
|
6,839.00p
|
6,842.00p
|
2
|
|
27/12/2024
|
6,855.00p
|
6,900.00p
|
6,874.00p
|
6,874.00p
|
9
|
|
26/12/2024
|
6,855.00p
|
6,990.00p
|
6,744.00p
|
6,877.00p
|
0
|
|
25/12/2024
|
6,855.00p
|
6,990.00p
|
6,744.00p
|
6,877.00p
|
0
|
|
24/12/2024
|
6,855.00p
|
6,990.00p
|
6,744.00p
|
6,877.00p
|
0
|
|
23/12/2024
|
6,855.00p
|
6,865.00p
|
6,853.50p
|
6,817.50p
|
12,938
|
|
20/12/2024
|
6,886.00p
|
6,817.50p
|
6,773.00p
|
6,817.50p
|
2
|
|
19/12/2024
|
6,886.00p
|
6,886.00p
|
6,871.00p
|
6,879.00p
|
636
|
|
18/12/2024
|
7,000.00p
|
7,004.00p
|
6,979.50p
|
6,979.50p
|
648
|
|
17/12/2024
|
6,991.00p
|
7,002.74p
|
6,975.11p
|
6,985.00p
|
2,122
|
|
16/12/2024
|
7,009.00p
|
7,035.00p
|
7,005.00p
|
7,010.50p
|
4,213
|
|
13/12/2024
|
7,022.00p
|
7,053.41p
|
7,035.50p
|
7,035.50p
|
5
|
|
12/12/2024
|
7,022.00p
|
7,033.00p
|
7,015.97p
|
7,033.00p
|
202
|
|
11/12/2024
|
7,022.00p
|
7,022.00p
|
7,006.40p
|
7,019.00p
|
641
|
|
10/12/2024
|
7,042.00p
|
7,047.00p
|
6,997.00p
|
6,997.00p
|
8,386
|
|
09/12/2024
|
7,025.00p
|
7,076.77p
|
7,050.00p
|
7,056.00p
|
5
|
|
06/12/2024
|
7,025.00p
|
7,078.50p
|
7,029.00p
|
7,069.50p
|
0
|
|
05/12/2024
|
7,025.00p
|
7,041.00p
|
7,025.00p
|
7,041.00p
|
438
|
|
04/12/2024
|
6,900.00p
|
7,021.50p
|
6,998.00p
|
7,021.50p
|
13
|
|
03/12/2024
|
6,900.00p
|
7,025.00p
|
6,974.50p
|
7,003.50p
|
0
|
|
02/12/2024
|
6,900.00p
|
7,021.50p
|
6,873.00p
|
6,974.50p
|
0
|
|
29/11/2024
|
6,900.00p
|
6,933.00p
|
6,899.00p
|
6,933.00p
|
1,730
|
|
28/11/2024
|
6,932.00p
|
6,941.63p
|
6,904.00p
|
6,904.00p
|
37
|
|
27/11/2024
|
6,932.00p
|
6,906.00p
|
6,887.50p
|
6,887.50p
|
8
|
|
26/11/2024
|
6,932.00p
|
6,945.04p
|
6,932.00p
|
6,933.00p
|
1,162
|
|
25/11/2024
|
6,824.00p
|
6,956.00p
|
6,949.00p
|
6,949.00p
|
2
|
|
22/11/2024
|
6,824.00p
|
6,908.00p
|
6,824.00p
|
6,816.50p
|
1,435
|
|
21/11/2024
|
6,794.00p
|
6,816.50p
|
6,772.14p
|
6,816.50p
|
327
|
|
20/11/2024
|
6,817.00p
|
6,817.00p
|
6,764.00p
|
6,764.00p
|
1,382
|
|
19/11/2024
|
6,818.00p
|
6,848.17p
|
6,773.03p
|
6,799.50p
|
77
|
|
18/11/2024
|
6,818.00p
|
6,827.00p
|
6,790.25p
|
6,827.00p
|
4,132
|
|
15/11/2024
|
6,955.00p
|
6,875.37p
|
6,821.00p
|
6,886.00p
|
283
|
|
14/11/2024
|
6,955.00p
|
6,886.00p
|
6,834.00p
|
6,886.00p
|
12
|
|
13/11/2024
|
6,955.00p
|
6,817.50p
|
6,807.88p
|
6,817.50p
|
17
|
|
12/11/2024
|
6,955.00p
|
6,889.00p
|
6,833.50p
|
6,945.00p
|
24
|
|
11/11/2024
|
6,955.00p
|
6,955.00p
|
6,942.00p
|
6,945.00p
|
133
|
|
08/11/2024
|
6,889.00p
|
6,895.00p
|
6,876.50p
|
6,876.50p
|
58
|
|
07/11/2024
|
6,923.00p
|
6,953.00p
|
6,908.86p
|
6,912.00p
|
176
|
|
06/11/2024
|
7,014.00p
|
7,014.00p
|
6,880.00p
|
6,880.00p
|
1,108
|
|
05/11/2024
|
6,979.00p
|
6,979.00p
|
6,960.21p
|
6,979.00p
|
176
|
|
04/11/2024
|
6,982.00p
|
6,999.79p
|
6,961.50p
|
6,961.50p
|
3,483
|
|
01/11/2024
|
6,982.00p
|
6,987.00p
|
6,965.00p
|
6,982.00p
|
159
|
|
31/10/2024
|
6,925.00p
|
6,952.50p
|
6,904.00p
|
6,952.50p
|
953
|
|
30/10/2024
|
6,976.00p
|
6,982.00p
|
6,968.00p
|
6,982.00p
|
60
|
|
29/10/2024
|
7,051.00p
|
7,124.62p
|
7,031.00p
|
7,031.00p
|
144
|
|
28/10/2024
|
7,077.00p
|
7,099.00p
|
7,077.00p
|
7,099.00p
|
169
|
|
25/10/2024
|
7,031.00p
|
7,049.50p
|
7,031.00p
|
7,049.50p
|
108
|
|
24/10/2024
|
7,075.00p
|
7,080.00p
|
7,048.00p
|
7,051.50p
|
51
|
|
23/10/2024
|
7,060.00p
|
7,067.79p
|
7,050.00p
|
7,096.00p
|
128
|
|
22/10/2024
|
7,235.00p
|
7,117.11p
|
7,063.09p
|
7,096.00p
|
264
|
|
21/10/2024
|
7,235.00p
|
7,186.96p
|
7,123.00p
|
7,123.00p
|
92
|
|
18/10/2024
|
7,235.00p
|
7,181.00p
|
7,154.47p
|
7,181.00p
|
70
|
|
17/10/2024
|
7,235.00p
|
7,159.00p
|
7,125.22p
|
7,159.00p
|
4
|
|
16/10/2024
|
7,235.00p
|
7,130.75p
|
7,120.35p
|
7,122.50p
|
352
|
|
15/10/2024
|
7,235.00p
|
7,270.50p
|
7,145.00p
|
7,145.00p
|
1,044
|
|
14/10/2024
|
7,216.00p
|
7,247.00p
|
7,209.60p
|
7,247.00p
|
152
|
|
11/10/2024
|
7,175.00p
|
7,216.00p
|
7,171.00p
|
7,216.00p
|
144
|
|
10/10/2024
|
7,170.00p
|
7,185.00p
|
7,166.95p
|
7,177.00p
|
1,051
|
|
09/10/2024
|
7,160.00p
|
7,197.00p
|
7,181.65p
|
7,197.00p
|
216
|
|
08/10/2024
|
7,160.00p
|
7,160.00p
|
7,126.00p
|
7,156.00p
|
2,179
|
|
07/10/2024
|
7,133.00p
|
7,185.00p
|
7,133.45p
|
7,176.00p
|
86
|
|
04/10/2024
|
7,133.00p
|
7,159.81p
|
7,155.00p
|
7,155.00p
|
45
|
|
03/10/2024
|
7,133.00p
|
7,188.00p
|
7,170.50p
|
7,170.50p
|
2
|
|
02/10/2024
|
7,133.00p
|
7,165.00p
|
7,133.00p
|
7,165.00p
|
1,810
|
|
01/10/2024
|
7,227.00p
|
7,227.00p
|
7,165.50p
|
7,165.50p
|
1,239
|
|
30/09/2024
|
7,285.00p
|
7,284.00p
|
7,180.50p
|
7,193.00p
|
0
|
|
27/09/2024
|
7,285.00p
|
7,285.00p
|
7,267.00p
|
7,276.00p
|
1,740
|
|
26/09/2024
|
7,139.00p
|
7,339.50p
|
7,176.00p
|
7,253.00p
|
0
|
|
25/09/2024
|
7,139.00p
|
7,176.00p
|
7,164.26p
|
7,176.00p
|
82
|
|
24/09/2024
|
7,139.00p
|
7,139.00p
|
7,120.65p
|
7,139.00p
|
285
|
|
23/09/2024
|
7,116.00p
|
7,116.00p
|
7,089.09p
|
7,092.00p
|
25
|
|
20/09/2024
|
7,128.00p
|
7,215.00p
|
7,109.50p
|
7,109.50p
|
98
|
|
19/09/2024
|
7,196.00p
|
7,235.00p
|
7,196.00p
|
7,235.00p
|
28
|
|
18/09/2024
|
7,219.00p
|
7,160.00p
|
7,145.00p
|
7,145.00p
|
2
|
|
17/09/2024
|
7,219.00p
|
7,240.90p
|
7,229.50p
|
7,229.50p
|
31
|
|
16/09/2024
|
7,219.00p
|
7,220.00p
|
7,195.00p
|
7,195.00p
|
174
|
|
13/09/2024
|
7,096.00p
|
7,220.67p
|
7,208.14p
|
7,163.00p
|
57
|
|
12/09/2024
|
7,096.00p
|
7,199.00p
|
7,157.00p
|
7,125.50p
|
10
|
|
11/09/2024
|
7,096.00p
|
7,138.00p
|
7,119.52p
|
7,125.50p
|
84
|
|
10/09/2024
|
7,096.00p
|
7,134.00p
|
7,105.00p
|
7,105.00p
|
6
|
|
09/09/2024
|
7,096.00p
|
7,121.00p
|
7,096.00p
|
7,121.00p
|
2,819
|
|
06/09/2024
|
7,209.00p
|
7,103.79p
|
7,051.50p
|
7,051.50p
|
7
|
|
05/09/2024
|
7,209.00p
|
7,182.00p
|
7,106.00p
|
7,106.00p
|
4
|
|
04/09/2024
|
7,209.00p
|
7,167.00p
|
7,157.00p
|
7,159.50p
|
44
|
|
03/09/2024
|
7,209.00p
|
7,289.00p
|
7,250.00p
|
7,250.00p
|
12
|
|
02/09/2024
|
7,209.00p
|
7,282.50p
|
7,272.63p
|
7,283.00p
|
22
|
|
30/08/2024
|
7,209.00p
|
7,288.00p
|
7,283.00p
|
7,283.00p
|
21
|
|
29/08/2024
|
7,209.00p
|
7,280.50p
|
7,205.00p
|
7,267.00p
|
0
|
|
28/08/2024
|
7,209.00p
|
7,235.50p
|
7,168.00p
|
7,215.50p
|
0
|
|
27/08/2024
|
7,209.00p
|
7,222.00p
|
7,160.50p
|
7,190.00p
|
0
|
|
26/08/2024
|
7,241.00p
|
7,241.00p
|
7,224.00p
|
7,224.00p
|
637
|
|
23/08/2024
|
7,241.00p
|
7,241.00p
|
7,224.00p
|
7,224.00p
|
637
|