Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF Dr

(ESRG)
Sector: n/a
6,944.00p
49.50p 0.72
Last updated: 09:43:24

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 15:42:02 6891p 93 £6,408.63 O Buy
22/11/2024 15:00:03 6908p 2 £138.16 O Buy
22/11/2024 12:30:01 6886p 1 £68.86 O Buy
22/11/2024 10:03:03 6844p 1,165 £79,732.60 AT Buy
22/11/2024 09:30:02 6823p 173 £11,805.52 AT Buy
22/11/2024 08:02:05 6859p 1 £68.59 O Buy

Analysis

Buy Sell
Quantity 6 0
Volume 1,435 0
Value £98,223 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price