Amundi Index Solutions Msci Europe Sri Climate Pab C

(ESRG)
Sector: n/a
7,474.00p
-88.50p -1.17
Last updated: 16:39:49

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:00 7473p 26 £1,943.24 PC Buy
31/10/2025 16:35:00 7473p 13 £971.62 Unknown
31/10/2025 16:35:00 7473p 13 £971.62 Unknown
31/10/2025 12:29:04 7526p 26 £1,956.76 AT Sell
31/10/2025 12:00:00 7528p 29 £2,183.12 AT Sell
31/10/2025 11:14:03 7523p 29 £2,181.67 O Buy

Analysis

Buy Sell Unknown
Quantity 2 2 2
Volume 55 55 26
Value £4,125 £4,140 £1,943

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price