Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF Dr

(ESRG)
Sector: n/a
7,303.00p
32.00p 0.44
Last updated: 16:37:27

Latest trades

Date Time Price Amount Value Type Buy / sell
20/02/2025 12:50:03 7293p 8 £583.44 O Buy
20/02/2025 08:03:00 7292p 1,095 £79,847.40 AT Buy
20/02/2025 08:03:00 7290p 230 £16,767.00 AT Buy
20/02/2025 08:00:05 7286p 230 £16,757.80 AT Sell
20/02/2025 08:00:04 7286p 6 £437.16 O Sell

Analysis

Buy Sell
Quantity 3 2
Volume 1,333 236
Value £97,198 £17,195

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price