Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF Dr

(ESRG)
Sector: n/a
7,235.00p
90.00p 1.26
Last updated: 16:40:01

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:01:02 7220p 3 £216.60 O Sell
19/09/2024 12:19:02 7230p 3 £216.90 O Buy
19/09/2024 08:33:00 7195p 22 £1,583.12 AT Buy

Analysis

Buy Sell
Quantity 2 1
Volume 25 3
Value £1,800 £217

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price