Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist
(ESUS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
6,254.00p
|
5,803.00p
|
5,793.00p
|
5,793.00p
|
1
|
|
03/04/2025
|
6,254.00p
|
6,291.00p
|
5,911.00p
|
5,978.50p
|
0
|
|
02/04/2025
|
6,254.00p
|
6,291.00p
|
6,219.00p
|
6,291.00p
|
9,914
|
|
01/04/2025
|
6,320.00p
|
6,278.00p
|
6,254.94p
|
6,278.00p
|
237
|
|
31/03/2025
|
6,320.00p
|
6,226.00p
|
6,118.50p
|
6,190.50p
|
0
|
|
28/03/2025
|
6,320.00p
|
6,320.00p
|
6,226.00p
|
6,226.00p
|
1,217
|
|
27/03/2025
|
6,363.00p
|
6,379.58p
|
6,351.00p
|
6,351.00p
|
3,732
|
|
26/03/2025
|
6,378.00p
|
6,484.50p
|
6,395.00p
|
6,410.00p
|
0
|
|
25/03/2025
|
6,378.00p
|
6,444.00p
|
6,418.50p
|
6,418.50p
|
1
|
|
24/03/2025
|
6,378.00p
|
6,436.49p
|
6,429.00p
|
6,429.00p
|
19,641
|
|
21/03/2025
|
6,378.00p
|
6,308.71p
|
6,289.78p
|
6,307.00p
|
818
|
|
20/03/2025
|
6,378.00p
|
6,358.00p
|
6,278.50p
|
6,306.50p
|
0
|
|
19/03/2025
|
6,378.00p
|
6,311.50p
|
6,236.50p
|
6,299.50p
|
0
|
|
18/03/2025
|
6,378.00p
|
6,311.50p
|
6,219.50p
|
6,245.50p
|
0
|
|
17/03/2025
|
6,378.00p
|
6,273.50p
|
6,238.00p
|
6,273.50p
|
7
|
|
14/03/2025
|
6,378.00p
|
6,280.50p
|
6,161.50p
|
6,257.50p
|
0
|
|
13/03/2025
|
6,378.00p
|
6,235.49p
|
6,161.50p
|
6,161.50p
|
3,834
|
|
12/03/2025
|
6,378.00p
|
6,250.50p
|
6,205.00p
|
6,250.50p
|
1
|
|
11/03/2025
|
6,378.00p
|
6,227.50p
|
6,220.00p
|
6,227.50p
|
1
|
|
10/03/2025
|
6,378.00p
|
6,406.25p
|
6,348.00p
|
6,348.00p
|
2,365
|
|
07/03/2025
|
6,434.00p
|
6,446.00p
|
6,371.00p
|
6,371.00p
|
1,197
|
|
06/03/2025
|
6,504.00p
|
6,516.00p
|
6,503.00p
|
6,514.50p
|
1,241
|
|
05/03/2025
|
6,553.00p
|
6,576.72p
|
6,488.00p
|
6,488.00p
|
1,259
|
|
04/03/2025
|
6,585.00p
|
6,585.00p
|
6,544.00p
|
6,544.00p
|
1,331
|
|
03/03/2025
|
6,781.00p
|
6,837.71p
|
6,773.00p
|
6,773.00p
|
311
|
|
28/02/2025
|
6,775.00p
|
6,775.00p
|
6,750.30p
|
6,765.00p
|
24,301
|
|
27/02/2025
|
6,835.00p
|
6,852.30p
|
6,825.00p
|
6,835.00p
|
197
|
|
26/02/2025
|
6,835.00p
|
6,851.00p
|
6,835.00p
|
6,841.00p
|
1,241
|
|
25/02/2025
|
6,831.00p
|
6,835.55p
|
6,769.00p
|
6,769.00p
|
1,200
|
|
24/02/2025
|
7,032.00p
|
6,878.00p
|
6,872.00p
|
6,878.00p
|
1
|
|
21/02/2025
|
7,032.00p
|
6,974.00p
|
6,951.00p
|
6,956.50p
|
5
|
|
20/02/2025
|
7,032.00p
|
7,007.00p
|
6,980.00p
|
6,980.00p
|
1
|
|
19/02/2025
|
7,032.00p
|
7,051.50p
|
7,032.00p
|
7,051.50p
|
2,259
|
|
18/02/2025
|
7,098.00p
|
7,048.24p
|
7,020.00p
|
7,020.00p
|
3,830
|
|
17/02/2025
|
7,098.00p
|
7,034.00p
|
7,031.00p
|
7,031.00p
|
1
|
|
14/02/2025
|
7,098.00p
|
7,018.00p
|
7,017.00p
|
7,018.00p
|
1
|
|
13/02/2025
|
7,098.00p
|
7,046.00p
|
7,026.50p
|
7,026.50p
|
1
|
|
12/02/2025
|
7,098.00p
|
7,163.50p
|
6,949.00p
|
7,028.50p
|
0
|
|
11/02/2025
|
7,098.00p
|
7,098.00p
|
7,068.00p
|
7,072.50p
|
4,561
|
|
10/02/2025
|
7,088.00p
|
7,093.00p
|
7,078.97p
|
7,093.00p
|
102
|
|
07/02/2025
|
7,088.00p
|
7,088.00p
|
7,060.00p
|
7,060.00p
|
1,211
|
|
06/02/2025
|
6,961.00p
|
7,110.00p
|
7,084.50p
|
6,997.00p
|
2
|
|
05/02/2025
|
6,961.00p
|
6,997.00p
|
6,961.00p
|
6,997.00p
|
1,141
|
|
04/02/2025
|
7,026.00p
|
7,022.50p
|
6,998.08p
|
7,025.00p
|
97
|
|
03/02/2025
|
7,026.00p
|
7,033.00p
|
6,983.00p
|
7,025.00p
|
1,493
|
|
31/01/2025
|
7,058.00p
|
7,144.54p
|
7,140.00p
|
7,140.00p
|
167
|
|
30/01/2025
|
7,058.00p
|
7,077.40p
|
7,058.00p
|
7,059.00p
|
1,244
|
|
29/01/2025
|
7,042.00p
|
7,104.50p
|
7,042.50p
|
7,058.00p
|
0
|
|
28/01/2025
|
7,042.00p
|
7,045.00p
|
7,027.00p
|
7,043.50p
|
1,136
|
|
27/01/2025
|
7,130.00p
|
7,101.50p
|
6,881.00p
|
6,966.00p
|
0
|
|
24/01/2025
|
7,130.00p
|
7,130.00p
|
7,101.50p
|
7,101.50p
|
1,018
|
|
23/01/2025
|
7,151.00p
|
7,159.00p
|
7,151.00p
|
7,159.00p
|
1,132
|
|
22/01/2025
|
7,112.00p
|
7,175.50p
|
7,104.00p
|
7,171.50p
|
0
|
|
21/01/2025
|
7,112.00p
|
7,133.48p
|
7,104.00p
|
7,104.00p
|
1,402
|
|
20/01/2025
|
6,891.00p
|
7,100.00p
|
7,094.50p
|
7,094.50p
|
1
|
|
17/01/2025
|
6,891.00p
|
7,141.50p
|
7,080.65p
|
7,141.50p
|
2,391
|
|
16/01/2025
|
6,891.00p
|
7,067.82p
|
7,050.00p
|
7,016.00p
|
178
|
|
15/01/2025
|
6,891.00p
|
7,016.00p
|
6,932.46p
|
7,016.00p
|
364
|
|
14/01/2025
|
6,891.00p
|
7,077.00p
|
6,885.00p
|
6,919.00p
|
0
|
|
13/01/2025
|
6,891.00p
|
6,906.00p
|
6,877.94p
|
6,885.00p
|
3,270
|
|
10/01/2025
|
6,887.00p
|
6,958.50p
|
6,865.50p
|
6,893.50p
|
0
|
|
09/01/2025
|
6,887.00p
|
6,971.50p
|
6,904.00p
|
6,939.00p
|
0
|
|
08/01/2025
|
6,887.00p
|
6,912.00p
|
6,889.80p
|
6,904.00p
|
520
|
|
07/01/2025
|
6,887.00p
|
6,887.00p
|
6,865.80p
|
6,885.50p
|
2,483
|
|
06/01/2025
|
6,783.00p
|
6,934.00p
|
6,919.00p
|
6,934.00p
|
8
|
|
03/01/2025
|
6,783.00p
|
6,894.00p
|
6,843.50p
|
6,886.00p
|
0
|
|
02/01/2025
|
6,783.00p
|
6,896.19p
|
6,890.50p
|
6,890.50p
|
228
|
|
01/01/2025
|
6,783.00p
|
6,832.50p
|
6,779.00p
|
6,829.00p
|
0
|
|
31/12/2024
|
6,783.00p
|
6,832.50p
|
6,779.00p
|
6,829.00p
|
0
|
|
30/12/2024
|
6,783.00p
|
6,808.00p
|
6,755.00p
|
6,808.00p
|
2,547
|
|
27/12/2024
|
6,987.00p
|
6,844.00p
|
6,841.50p
|
6,841.50p
|
1
|
|
26/12/2024
|
6,987.00p
|
6,894.78p
|
6,872.76p
|
6,883.00p
|
3,535
|
|
25/12/2024
|
6,987.00p
|
6,894.78p
|
6,872.76p
|
6,883.00p
|
3,535
|
|
24/12/2024
|
6,987.00p
|
6,894.78p
|
6,872.76p
|
6,883.00p
|
3,535
|
|
23/12/2024
|
6,987.00p
|
6,846.04p
|
6,840.00p
|
6,840.00p
|
1,029
|
|
20/12/2024
|
6,987.00p
|
6,834.50p
|
6,724.83p
|
6,834.50p
|
98
|
|
19/12/2024
|
6,987.00p
|
6,903.00p
|
6,717.00p
|
6,798.50p
|
0
|
|
18/12/2024
|
6,987.00p
|
6,916.01p
|
6,903.00p
|
6,903.00p
|
508
|
|
17/12/2024
|
6,987.00p
|
6,913.75p
|
6,894.50p
|
6,894.50p
|
56
|
|
16/12/2024
|
6,987.00p
|
6,950.00p
|
6,936.63p
|
6,938.00p
|
719
|
|
13/12/2024
|
6,987.00p
|
6,967.00p
|
6,944.50p
|
6,944.50p
|
6
|
|
12/12/2024
|
6,987.00p
|
6,950.00p
|
6,894.00p
|
6,940.00p
|
0
|
|
11/12/2024
|
6,987.00p
|
6,937.50p
|
6,893.88p
|
6,937.50p
|
67
|
|
10/12/2024
|
6,987.00p
|
6,929.50p
|
6,896.50p
|
6,912.00p
|
0
|
|
09/12/2024
|
6,987.00p
|
6,931.00p
|
6,914.00p
|
6,914.00p
|
9
|
|
06/12/2024
|
6,987.00p
|
6,991.00p
|
6,916.50p
|
6,967.00p
|
0
|
|
05/12/2024
|
6,987.00p
|
6,979.36p
|
6,952.00p
|
6,952.00p
|
30
|
|
04/12/2024
|
6,987.00p
|
6,987.00p
|
6,966.50p
|
6,966.50p
|
1,144
|
|
03/12/2024
|
6,462.50p
|
6,974.00p
|
6,940.50p
|
6,953.00p
|
0
|
|
02/12/2024
|
6,462.50p
|
6,987.00p
|
6,907.50p
|
6,966.50p
|
0
|
|
29/11/2024
|
6,462.50p
|
6,930.00p
|
6,920.75p
|
6,929.50p
|
424
|
|
28/11/2024
|
6,462.50p
|
6,941.00p
|
6,906.50p
|
6,928.50p
|
0
|
|
27/11/2024
|
6,462.50p
|
6,961.81p
|
6,906.50p
|
6,906.50p
|
1,049
|
|
26/11/2024
|
6,462.50p
|
6,988.50p
|
6,958.81p
|
6,988.50p
|
38
|
|
25/11/2024
|
6,462.50p
|
6,983.00p
|
6,945.50p
|
6,973.50p
|
0
|
|
22/11/2024
|
6,462.50p
|
6,958.00p
|
6,907.05p
|
6,875.00p
|
513
|
|
21/11/2024
|
6,462.50p
|
6,877.50p
|
6,759.50p
|
6,875.00p
|
0
|
|
20/11/2024
|
6,462.50p
|
6,794.13p
|
6,759.50p
|
6,759.50p
|
31
|
|
19/11/2024
|
6,462.50p
|
6,786.50p
|
6,710.50p
|
6,771.50p
|
0
|
|
18/11/2024
|
6,462.50p
|
6,790.50p
|
6,749.50p
|
6,786.50p
|
0
|
|
15/11/2024
|
6,462.50p
|
6,844.50p
|
6,755.50p
|
6,844.50p
|
0
|
|
14/11/2024
|
6,462.50p
|
6,858.00p
|
6,844.50p
|
6,844.50p
|
5
|
|
13/11/2024
|
6,462.50p
|
6,865.00p
|
6,832.66p
|
6,865.00p
|
608
|
|
12/11/2024
|
6,462.50p
|
6,852.50p
|
6,799.50p
|
6,842.00p
|
0
|
|
11/11/2024
|
6,462.50p
|
6,813.00p
|
6,749.50p
|
6,800.50p
|
0
|
|
08/11/2024
|
6,462.50p
|
6,752.00p
|
6,678.50p
|
6,749.50p
|
0
|
|
07/11/2024
|
6,462.50p
|
6,701.50p
|
6,646.50p
|
6,678.50p
|
0
|
|
06/11/2024
|
6,462.50p
|
6,654.50p
|
6,643.70p
|
6,654.50p
|
5,312
|
|
05/11/2024
|
6,462.50p
|
6,448.50p
|
6,373.00p
|
6,432.50p
|
0
|
|
04/11/2024
|
6,462.50p
|
6,443.00p
|
6,396.00p
|
6,419.00p
|
0
|
|
01/11/2024
|
6,462.50p
|
6,443.00p
|
6,413.13p
|
6,443.00p
|
908
|
|
31/10/2024
|
6,462.50p
|
6,461.50p
|
6,441.62p
|
6,461.50p
|
222
|
|
30/10/2024
|
6,462.50p
|
6,534.50p
|
6,490.50p
|
6,502.50p
|
0
|
|
29/10/2024
|
6,462.50p
|
6,511.87p
|
6,502.50p
|
6,502.50p
|
102
|
|
28/10/2024
|
6,462.50p
|
6,539.00p
|
6,499.00p
|
6,510.50p
|
0
|
|
25/10/2024
|
6,462.50p
|
6,547.00p
|
6,494.50p
|
6,522.50p
|
0
|
|
24/10/2024
|
6,462.50p
|
6,527.50p
|
6,475.00p
|
6,503.00p
|
0
|
|
23/10/2024
|
6,462.50p
|
6,544.50p
|
6,488.50p
|
6,503.00p
|
0
|
|
22/10/2024
|
6,462.50p
|
6,538.00p
|
6,503.50p
|
6,520.00p
|
0
|
|
21/10/2024
|
6,462.50p
|
6,524.41p
|
6,513.00p
|
6,513.00p
|
51
|
|
18/10/2024
|
6,462.50p
|
6,527.50p
|
6,507.00p
|
6,527.50p
|
1
|
|
17/10/2024
|
6,462.50p
|
6,590.00p
|
6,514.00p
|
6,543.50p
|
0
|
|
16/10/2024
|
6,462.50p
|
6,514.00p
|
6,493.00p
|
6,514.00p
|
183
|
|
15/10/2024
|
6,462.50p
|
6,528.59p
|
6,491.50p
|
6,491.50p
|
479
|
|
14/10/2024
|
6,462.50p
|
6,516.00p
|
6,473.18p
|
6,516.00p
|
609
|
|
11/10/2024
|
6,081.00p
|
6,468.50p
|
6,416.00p
|
6,462.50p
|
0
|
|
10/10/2024
|
6,081.00p
|
6,445.50p
|
6,405.00p
|
6,443.00p
|
0
|
|
09/10/2024
|
6,081.00p
|
6,412.50p
|
6,370.96p
|
6,412.50p
|
76
|
|
08/10/2024
|
6,081.00p
|
6,371.50p
|
6,315.50p
|
6,368.50p
|
0
|
|
07/10/2024
|
6,081.00p
|
6,358.50p
|
6,349.17p
|
6,358.50p
|
57
|