Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist
(ESUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,462.50p
|
6,958.00p
|
6,907.05p
|
6,875.00p
|
513
|
|
21/11/2024
|
6,462.50p
|
6,877.50p
|
6,759.50p
|
6,875.00p
|
0
|
|
20/11/2024
|
6,462.50p
|
6,794.13p
|
6,759.50p
|
6,759.50p
|
31
|
|
19/11/2024
|
6,462.50p
|
6,786.50p
|
6,710.50p
|
6,771.50p
|
0
|
|
18/11/2024
|
6,462.50p
|
6,790.50p
|
6,749.50p
|
6,786.50p
|
0
|
|
15/11/2024
|
6,462.50p
|
6,844.50p
|
6,755.50p
|
6,844.50p
|
0
|
|
14/11/2024
|
6,462.50p
|
6,858.00p
|
6,844.50p
|
6,844.50p
|
5
|
|
13/11/2024
|
6,462.50p
|
6,865.00p
|
6,832.66p
|
6,865.00p
|
608
|
|
12/11/2024
|
6,462.50p
|
6,852.50p
|
6,799.50p
|
6,842.00p
|
0
|
|
11/11/2024
|
6,462.50p
|
6,813.00p
|
6,749.50p
|
6,800.50p
|
0
|
|
08/11/2024
|
6,462.50p
|
6,752.00p
|
6,678.50p
|
6,749.50p
|
0
|
|
07/11/2024
|
6,462.50p
|
6,701.50p
|
6,646.50p
|
6,678.50p
|
0
|
|
06/11/2024
|
6,462.50p
|
6,654.50p
|
6,643.70p
|
6,654.50p
|
5,312
|
|
05/11/2024
|
6,462.50p
|
6,448.50p
|
6,373.00p
|
6,432.50p
|
0
|
|
04/11/2024
|
6,462.50p
|
6,443.00p
|
6,396.00p
|
6,419.00p
|
0
|
|
01/11/2024
|
6,462.50p
|
6,443.00p
|
6,413.13p
|
6,443.00p
|
908
|
|
31/10/2024
|
6,462.50p
|
6,461.50p
|
6,441.62p
|
6,461.50p
|
222
|
|
30/10/2024
|
6,462.50p
|
6,534.50p
|
6,490.50p
|
6,502.50p
|
0
|
|
29/10/2024
|
6,462.50p
|
6,511.87p
|
6,502.50p
|
6,502.50p
|
102
|
|
28/10/2024
|
6,462.50p
|
6,539.00p
|
6,499.00p
|
6,510.50p
|
0
|
|
25/10/2024
|
6,462.50p
|
6,547.00p
|
6,494.50p
|
6,522.50p
|
0
|
|
24/10/2024
|
6,462.50p
|
6,527.50p
|
6,475.00p
|
6,503.00p
|
0
|
|
23/10/2024
|
6,462.50p
|
6,544.50p
|
6,488.50p
|
6,503.00p
|
0
|
|
22/10/2024
|
6,462.50p
|
6,538.00p
|
6,503.50p
|
6,520.00p
|
0
|
|
21/10/2024
|
6,462.50p
|
6,524.41p
|
6,513.00p
|
6,513.00p
|
51
|
|
18/10/2024
|
6,462.50p
|
6,527.50p
|
6,507.00p
|
6,527.50p
|
1
|
|
17/10/2024
|
6,462.50p
|
6,590.00p
|
6,514.00p
|
6,543.50p
|
0
|
|
16/10/2024
|
6,462.50p
|
6,514.00p
|
6,493.00p
|
6,514.00p
|
183
|
|
15/10/2024
|
6,462.50p
|
6,528.59p
|
6,491.50p
|
6,491.50p
|
479
|
|
14/10/2024
|
6,462.50p
|
6,516.00p
|
6,473.18p
|
6,516.00p
|
609
|
|
11/10/2024
|
6,081.00p
|
6,468.50p
|
6,416.00p
|
6,462.50p
|
0
|
|
10/10/2024
|
6,081.00p
|
6,445.50p
|
6,405.00p
|
6,443.00p
|
0
|
|
09/10/2024
|
6,081.00p
|
6,412.50p
|
6,370.96p
|
6,412.50p
|
76
|
|
08/10/2024
|
6,081.00p
|
6,371.50p
|
6,315.50p
|
6,368.50p
|
0
|
|
07/10/2024
|
6,081.00p
|
6,358.50p
|
6,349.17p
|
6,358.50p
|
57
|
|
04/10/2024
|
6,081.00p
|
6,386.50p
|
6,282.00p
|
6,324.00p
|
0
|
|
03/10/2024
|
6,081.00p
|
6,308.00p
|
6,305.50p
|
6,305.50p
|
8
|
|
02/10/2024
|
6,081.00p
|
6,259.00p
|
6,200.50p
|
6,255.00p
|
0
|
|
01/10/2024
|
6,081.00p
|
6,229.00p
|
6,216.20p
|
6,229.00p
|
32
|
|
30/09/2024
|
6,081.00p
|
6,242.00p
|
6,191.00p
|
6,213.00p
|
0
|
|
27/09/2024
|
6,081.00p
|
6,248.50p
|
6,209.50p
|
6,242.00p
|
0
|
|
26/09/2024
|
6,081.00p
|
6,263.00p
|
6,209.50p
|
6,209.50p
|
31
|
|
25/09/2024
|
6,081.00p
|
6,231.00p
|
6,190.50p
|
6,224.50p
|
0
|
|
24/09/2024
|
6,081.00p
|
6,236.00p
|
6,176.00p
|
6,202.50p
|
0
|
|
23/09/2024
|
6,081.00p
|
6,232.75p
|
6,212.00p
|
6,212.00p
|
265
|
|
20/09/2024
|
6,081.00p
|
6,213.12p
|
6,208.00p
|
6,208.00p
|
29,727
|
|
19/09/2024
|
6,081.00p
|
6,251.00p
|
6,232.97p
|
6,251.00p
|
652
|
|
18/09/2024
|
6,081.00p
|
6,203.00p
|
6,189.00p
|
6,189.00p
|
9
|
|
17/09/2024
|
6,081.00p
|
6,247.50p
|
6,179.50p
|
6,240.00p
|
0
|
|
16/09/2024
|
6,081.00p
|
6,210.50p
|
6,168.00p
|
6,179.50p
|
0
|
|
13/09/2024
|
6,081.00p
|
6,215.50p
|
6,167.00p
|
6,167.00p
|
0
|
|
12/09/2024
|
6,081.00p
|
6,203.00p
|
6,068.00p
|
6,068.00p
|
0
|
|
11/09/2024
|
6,081.00p
|
6,128.00p
|
6,044.00p
|
6,104.00p
|
0
|
|
10/09/2024
|
6,081.00p
|
6,104.00p
|
6,081.00p
|
6,104.00p
|
12
|
|
09/09/2024
|
6,261.00p
|
6,075.00p
|
5,989.00p
|
6,060.00p
|
0
|
|
06/09/2024
|
6,261.00p
|
6,035.00p
|
5,989.00p
|
5,989.00p
|
175
|
|
05/09/2024
|
6,261.00p
|
6,116.00p
|
6,041.00p
|
6,053.00p
|
0
|
|
04/09/2024
|
6,261.00p
|
6,112.00p
|
6,104.28p
|
6,112.00p
|
71
|
|
03/09/2024
|
6,261.00p
|
6,261.00p
|
6,189.00p
|
6,189.00p
|
178
|
|
02/09/2024
|
5,990.00p
|
6,249.87p
|
6,231.48p
|
6,196.50p
|
208
|
|
30/08/2024
|
5,990.00p
|
6,244.00p
|
6,180.50p
|
6,196.50p
|
0
|
|
29/08/2024
|
5,990.00p
|
6,232.00p
|
6,145.50p
|
6,220.00p
|
0
|
|
28/08/2024
|
5,990.00p
|
6,199.00p
|
6,142.00p
|
6,156.00p
|
0
|
|
27/08/2024
|
5,990.00p
|
6,195.00p
|
6,145.00p
|
6,171.50p
|
0
|
|
26/08/2024
|
5,990.00p
|
6,253.00p
|
6,215.00p
|
6,215.00p
|
1
|
|
23/08/2024
|
5,990.00p
|
6,253.00p
|
6,215.00p
|
6,215.00p
|
1
|
|
22/08/2024
|
5,990.00p
|
6,253.00p
|
6,215.00p
|
6,215.00p
|
1
|
|
21/08/2024
|
5,990.00p
|
6,265.00p
|
6,218.00p
|
6,233.50p
|
0
|
|
20/08/2024
|
5,990.00p
|
6,272.84p
|
6,236.50p
|
6,236.50p
|
96
|
|
19/08/2024
|
5,990.00p
|
6,244.00p
|
6,201.50p
|
6,235.50p
|
0
|
|
16/08/2024
|
5,990.00p
|
6,271.00p
|
6,200.50p
|
6,227.50p
|
0
|
|
15/08/2024
|
5,990.00p
|
6,251.50p
|
6,144.00p
|
6,234.00p
|
0
|
|
14/08/2024
|
5,990.00p
|
6,144.00p
|
6,131.40p
|
6,144.00p
|
190
|
|
13/08/2024
|
5,990.00p
|
6,103.50p
|
6,054.00p
|
6,103.50p
|
0
|
|
12/08/2024
|
5,990.00p
|
6,083.31p
|
6,054.00p
|
6,054.00p
|
58
|
|
09/08/2024
|
5,990.00p
|
6,043.50p
|
6,033.00p
|
6,043.50p
|
1
|
|
08/08/2024
|
5,990.00p
|
6,061.00p
|
5,912.50p
|
6,038.00p
|
0
|
|
07/08/2024
|
5,990.00p
|
6,079.00p
|
6,007.01p
|
6,061.00p
|
164
|
|
06/08/2024
|
6,204.00p
|
5,996.00p
|
5,950.96p
|
5,990.00p
|
14
|
|
05/08/2024
|
6,204.00p
|
5,929.00p
|
5,925.00p
|
5,925.00p
|
9
|
|
02/08/2024
|
6,204.00p
|
6,037.00p
|
6,011.50p
|
6,011.50p
|
1
|
|
01/08/2024
|
6,204.00p
|
6,258.00p
|
6,225.50p
|
6,225.50p
|
1
|
|
31/07/2024
|
6,204.00p
|
6,259.00p
|
6,204.00p
|
6,259.00p
|
1,837
|
|
30/07/2024
|
6,189.00p
|
6,201.00p
|
6,159.00p
|
6,159.00p
|
104
|
|
29/07/2024
|
6,198.00p
|
6,210.00p
|
6,166.00p
|
6,166.00p
|
512
|
|
26/07/2024
|
6,277.00p
|
6,169.00p
|
6,157.00p
|
6,140.00p
|
1
|
|
25/07/2024
|
6,277.00p
|
6,140.00p
|
6,094.86p
|
6,140.00p
|
208
|
|
24/07/2024
|
6,277.00p
|
6,165.00p
|
6,134.00p
|
6,134.00p
|
1
|
|
23/07/2024
|
6,277.00p
|
6,262.00p
|
6,261.00p
|
6,262.00p
|
1
|
|
22/07/2024
|
6,277.00p
|
6,211.50p
|
6,199.09p
|
6,211.50p
|
666
|
|
19/07/2024
|
6,277.00p
|
6,234.00p
|
6,168.00p
|
6,183.50p
|
0
|
|
18/07/2024
|
6,277.00p
|
6,355.00p
|
6,205.00p
|
6,215.50p
|
0
|
|
17/07/2024
|
6,277.00p
|
6,258.10p
|
6,249.50p
|
6,249.50p
|
68
|
|
16/07/2024
|
6,277.00p
|
6,376.00p
|
6,216.00p
|
6,325.00p
|
0
|
|
15/07/2024
|
6,277.00p
|
6,304.50p
|
6,282.00p
|
6,304.50p
|
69,500
|
|
12/07/2024
|
6,277.00p
|
6,278.50p
|
6,246.37p
|
6,278.50p
|
30,184
|
|
11/07/2024
|
6,277.00p
|
6,379.50p
|
6,199.00p
|
6,259.00p
|
0
|
|
10/07/2024
|
6,277.00p
|
6,284.00p
|
6,273.50p
|
6,273.50p
|
7
|
|
09/07/2024
|
6,277.00p
|
6,285.00p
|
6,284.50p
|
6,284.50p
|
1
|
|
08/07/2024
|
6,277.00p
|
6,269.00p
|
6,244.50p
|
6,260.50p
|
0
|
|
05/07/2024
|
6,277.00p
|
6,268.50p
|
6,227.50p
|
6,244.50p
|
0
|
|
04/07/2024
|
6,277.00p
|
6,270.21p
|
6,251.50p
|
6,251.50p
|
255
|
|
03/07/2024
|
6,277.00p
|
6,266.00p
|
6,237.00p
|
6,237.00p
|
10
|
|
02/07/2024
|
6,277.00p
|
6,231.50p
|
6,221.00p
|
6,231.50p
|
3,224
|
|
01/07/2024
|
6,277.00p
|
6,281.00p
|
6,203.00p
|
6,234.50p
|
0
|
|
28/06/2024
|
6,277.00p
|
6,312.00p
|
6,281.00p
|
6,281.00p
|
1
|
|
27/06/2024
|
6,277.00p
|
6,255.00p
|
6,244.00p
|
6,244.00p
|
1
|
|
26/06/2024
|
6,277.00p
|
6,250.00p
|
6,214.50p
|
6,235.50p
|
0
|
|
25/06/2024
|
6,277.00p
|
6,242.00p
|
6,191.00p
|
6,216.00p
|
0
|
|
24/06/2024
|
6,277.00p
|
6,257.00p
|
6,217.50p
|
6,242.00p
|
0
|
|
21/06/2024
|
6,277.00p
|
6,250.50p
|
6,235.43p
|
6,250.50p
|
335
|
|
20/06/2024
|
6,277.00p
|
6,277.00p
|
6,258.50p
|
6,258.50p
|
368
|
|
19/06/2024
|
6,234.00p
|
6,246.00p
|
6,230.00p
|
6,230.00p
|
2,400
|
|
18/06/2024
|
6,066.00p
|
6,243.50p
|
6,188.50p
|
6,229.00p
|
0
|
|
17/06/2024
|
6,066.00p
|
6,258.00p
|
6,103.00p
|
6,188.50p
|
0
|
|
14/06/2024
|
6,066.00p
|
6,165.00p
|
6,152.37p
|
6,165.00p
|
109
|
|
13/06/2024
|
6,066.00p
|
6,278.00p
|
6,057.00p
|
6,128.00p
|
0
|
|
12/06/2024
|
6,066.00p
|
6,236.00p
|
6,018.00p
|
6,127.00p
|
0
|
|
11/06/2024
|
6,066.00p
|
6,105.00p
|
6,058.00p
|
6,081.00p
|
0
|
|
10/06/2024
|
6,066.00p
|
6,090.00p
|
6,063.00p
|
6,082.00p
|
0
|
|
07/06/2024
|
6,066.00p
|
6,090.00p
|
6,054.10p
|
6,090.00p
|
351
|
|
06/06/2024
|
6,066.00p
|
6,069.29p
|
6,065.00p
|
6,065.00p
|
20
|
|
05/06/2024
|
6,066.00p
|
6,043.00p
|
6,015.00p
|
6,043.00p
|
9
|
|
04/06/2024
|
6,066.00p
|
5,964.00p
|
5,959.83p
|
5,964.00p
|
222
|
|
03/06/2024
|
6,066.00p
|
6,054.50p
|
5,936.00p
|
5,968.00p
|
0
|
|
31/05/2024
|
6,066.00p
|
5,976.86p
|
5,936.00p
|
5,936.00p
|
230
|
|
30/05/2024
|
6,066.00p
|
5,995.62p
|
5,981.00p
|
5,981.00p
|
1,030
|
|
29/05/2024
|
6,066.00p
|
6,026.00p
|
6,018.00p
|
6,026.00p
|
1
|
|
28/05/2024
|
6,066.00p
|
6,059.00p
|
6,014.50p
|
6,039.00p
|
0
|
|
27/05/2024
|
6,066.00p
|
6,076.00p
|
6,017.00p
|
6,045.50p
|
0
|