Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist
(ESUS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
6,081.00p
|
6,251.00p
|
6,232.97p
|
6,251.00p
|
652
|
|
18/09/2024
|
6,081.00p
|
6,203.00p
|
6,189.00p
|
6,189.00p
|
9
|
|
17/09/2024
|
6,081.00p
|
6,247.50p
|
6,179.50p
|
6,240.00p
|
0
|
|
16/09/2024
|
6,081.00p
|
6,210.50p
|
6,168.00p
|
6,179.50p
|
0
|
|
13/09/2024
|
6,081.00p
|
6,215.50p
|
6,167.00p
|
6,167.00p
|
0
|
|
12/09/2024
|
6,081.00p
|
6,203.00p
|
6,068.00p
|
6,068.00p
|
0
|
|
11/09/2024
|
6,081.00p
|
6,128.00p
|
6,044.00p
|
6,104.00p
|
0
|
|
10/09/2024
|
6,081.00p
|
6,104.00p
|
6,081.00p
|
6,104.00p
|
12
|
|
09/09/2024
|
6,261.00p
|
6,075.00p
|
5,989.00p
|
6,060.00p
|
0
|
|
06/09/2024
|
6,261.00p
|
6,035.00p
|
5,989.00p
|
5,989.00p
|
175
|
|
05/09/2024
|
6,261.00p
|
6,116.00p
|
6,041.00p
|
6,053.00p
|
0
|
|
04/09/2024
|
6,261.00p
|
6,112.00p
|
6,104.28p
|
6,112.00p
|
71
|
|
03/09/2024
|
6,261.00p
|
6,261.00p
|
6,189.00p
|
6,189.00p
|
178
|
|
02/09/2024
|
5,990.00p
|
6,249.87p
|
6,231.48p
|
6,196.50p
|
208
|
|
30/08/2024
|
5,990.00p
|
6,244.00p
|
6,180.50p
|
6,196.50p
|
0
|
|
29/08/2024
|
5,990.00p
|
6,232.00p
|
6,145.50p
|
6,220.00p
|
0
|
|
28/08/2024
|
5,990.00p
|
6,199.00p
|
6,142.00p
|
6,156.00p
|
0
|
|
27/08/2024
|
5,990.00p
|
6,195.00p
|
6,145.00p
|
6,171.50p
|
0
|
|
26/08/2024
|
5,990.00p
|
6,253.00p
|
6,215.00p
|
6,215.00p
|
1
|
|
23/08/2024
|
5,990.00p
|
6,253.00p
|
6,215.00p
|
6,215.00p
|
1
|
|
22/08/2024
|
5,990.00p
|
6,253.00p
|
6,215.00p
|
6,215.00p
|
1
|
|
21/08/2024
|
5,990.00p
|
6,265.00p
|
6,218.00p
|
6,233.50p
|
0
|
|
20/08/2024
|
5,990.00p
|
6,272.84p
|
6,236.50p
|
6,236.50p
|
96
|
|
19/08/2024
|
5,990.00p
|
6,244.00p
|
6,201.50p
|
6,235.50p
|
0
|
|
16/08/2024
|
5,990.00p
|
6,271.00p
|
6,200.50p
|
6,227.50p
|
0
|
|
15/08/2024
|
5,990.00p
|
6,251.50p
|
6,144.00p
|
6,234.00p
|
0
|
|
14/08/2024
|
5,990.00p
|
6,144.00p
|
6,131.40p
|
6,144.00p
|
190
|
|
13/08/2024
|
5,990.00p
|
6,103.50p
|
6,054.00p
|
6,103.50p
|
0
|
|
12/08/2024
|
5,990.00p
|
6,083.31p
|
6,054.00p
|
6,054.00p
|
58
|
|
09/08/2024
|
5,990.00p
|
6,043.50p
|
6,033.00p
|
6,043.50p
|
1
|
|
08/08/2024
|
5,990.00p
|
6,061.00p
|
5,912.50p
|
6,038.00p
|
0
|
|
07/08/2024
|
5,990.00p
|
6,079.00p
|
6,007.01p
|
6,061.00p
|
164
|
|
06/08/2024
|
6,204.00p
|
5,996.00p
|
5,950.96p
|
5,990.00p
|
14
|
|
05/08/2024
|
6,204.00p
|
5,929.00p
|
5,925.00p
|
5,925.00p
|
9
|
|
02/08/2024
|
6,204.00p
|
6,037.00p
|
6,011.50p
|
6,011.50p
|
1
|
|
01/08/2024
|
6,204.00p
|
6,258.00p
|
6,225.50p
|
6,225.50p
|
1
|
|
31/07/2024
|
6,204.00p
|
6,259.00p
|
6,204.00p
|
6,259.00p
|
1,837
|
|
30/07/2024
|
6,189.00p
|
6,201.00p
|
6,159.00p
|
6,159.00p
|
104
|
|
29/07/2024
|
6,198.00p
|
6,210.00p
|
6,166.00p
|
6,166.00p
|
512
|
|
26/07/2024
|
6,277.00p
|
6,169.00p
|
6,157.00p
|
6,140.00p
|
1
|
|
25/07/2024
|
6,277.00p
|
6,140.00p
|
6,094.86p
|
6,140.00p
|
208
|
|
24/07/2024
|
6,277.00p
|
6,165.00p
|
6,134.00p
|
6,134.00p
|
1
|
|
23/07/2024
|
6,277.00p
|
6,262.00p
|
6,261.00p
|
6,262.00p
|
1
|
|
22/07/2024
|
6,277.00p
|
6,211.50p
|
6,199.09p
|
6,211.50p
|
666
|
|
19/07/2024
|
6,277.00p
|
6,234.00p
|
6,168.00p
|
6,183.50p
|
0
|
|
18/07/2024
|
6,277.00p
|
6,355.00p
|
6,205.00p
|
6,215.50p
|
0
|
|
17/07/2024
|
6,277.00p
|
6,258.10p
|
6,249.50p
|
6,249.50p
|
68
|
|
16/07/2024
|
6,277.00p
|
6,376.00p
|
6,216.00p
|
6,325.00p
|
0
|
|
15/07/2024
|
6,277.00p
|
6,304.50p
|
6,282.00p
|
6,304.50p
|
69,500
|
|
12/07/2024
|
6,277.00p
|
6,278.50p
|
6,246.37p
|
6,278.50p
|
30,184
|
|
11/07/2024
|
6,277.00p
|
6,379.50p
|
6,199.00p
|
6,259.00p
|
0
|
|
10/07/2024
|
6,277.00p
|
6,284.00p
|
6,273.50p
|
6,273.50p
|
7
|
|
09/07/2024
|
6,277.00p
|
6,285.00p
|
6,284.50p
|
6,284.50p
|
1
|
|
08/07/2024
|
6,277.00p
|
6,269.00p
|
6,244.50p
|
6,260.50p
|
0
|
|
05/07/2024
|
6,277.00p
|
6,268.50p
|
6,227.50p
|
6,244.50p
|
0
|
|
04/07/2024
|
6,277.00p
|
6,270.21p
|
6,251.50p
|
6,251.50p
|
255
|
|
03/07/2024
|
6,277.00p
|
6,266.00p
|
6,237.00p
|
6,237.00p
|
10
|
|
02/07/2024
|
6,277.00p
|
6,231.50p
|
6,221.00p
|
6,231.50p
|
3,224
|
|
01/07/2024
|
6,277.00p
|
6,281.00p
|
6,203.00p
|
6,234.50p
|
0
|
|
28/06/2024
|
6,277.00p
|
6,312.00p
|
6,281.00p
|
6,281.00p
|
1
|
|
27/06/2024
|
6,277.00p
|
6,255.00p
|
6,244.00p
|
6,244.00p
|
1
|
|
26/06/2024
|
6,277.00p
|
6,250.00p
|
6,214.50p
|
6,235.50p
|
0
|
|
25/06/2024
|
6,277.00p
|
6,242.00p
|
6,191.00p
|
6,216.00p
|
0
|
|
24/06/2024
|
6,277.00p
|
6,257.00p
|
6,217.50p
|
6,242.00p
|
0
|
|
21/06/2024
|
6,277.00p
|
6,250.50p
|
6,235.43p
|
6,250.50p
|
335
|
|
20/06/2024
|
6,277.00p
|
6,277.00p
|
6,258.50p
|
6,258.50p
|
368
|
|
19/06/2024
|
6,234.00p
|
6,246.00p
|
6,230.00p
|
6,230.00p
|
2,400
|
|
18/06/2024
|
6,066.00p
|
6,243.50p
|
6,188.50p
|
6,229.00p
|
0
|
|
17/06/2024
|
6,066.00p
|
6,258.00p
|
6,103.00p
|
6,188.50p
|
0
|
|
14/06/2024
|
6,066.00p
|
6,165.00p
|
6,152.37p
|
6,165.00p
|
109
|
|
13/06/2024
|
6,066.00p
|
6,278.00p
|
6,057.00p
|
6,128.00p
|
0
|
|
12/06/2024
|
6,066.00p
|
6,236.00p
|
6,018.00p
|
6,127.00p
|
0
|
|
11/06/2024
|
6,066.00p
|
6,105.00p
|
6,058.00p
|
6,081.00p
|
0
|
|
10/06/2024
|
6,066.00p
|
6,090.00p
|
6,063.00p
|
6,082.00p
|
0
|
|
07/06/2024
|
6,066.00p
|
6,090.00p
|
6,054.10p
|
6,090.00p
|
351
|
|
06/06/2024
|
6,066.00p
|
6,069.29p
|
6,065.00p
|
6,065.00p
|
20
|
|
05/06/2024
|
6,066.00p
|
6,043.00p
|
6,015.00p
|
6,043.00p
|
9
|
|
04/06/2024
|
6,066.00p
|
5,964.00p
|
5,959.83p
|
5,964.00p
|
222
|
|
03/06/2024
|
6,066.00p
|
6,054.50p
|
5,936.00p
|
5,968.00p
|
0
|
|
31/05/2024
|
6,066.00p
|
5,976.86p
|
5,936.00p
|
5,936.00p
|
230
|
|
30/05/2024
|
6,066.00p
|
5,995.62p
|
5,981.00p
|
5,981.00p
|
1,030
|
|
29/05/2024
|
6,066.00p
|
6,026.00p
|
6,018.00p
|
6,026.00p
|
1
|
|
28/05/2024
|
6,066.00p
|
6,059.00p
|
6,014.50p
|
6,039.00p
|
0
|
|
27/05/2024
|
6,066.00p
|
6,076.00p
|
6,017.00p
|
6,045.50p
|
0
|
|
24/05/2024
|
6,066.00p
|
6,076.00p
|
6,017.00p
|
6,045.50p
|
0
|
|
23/05/2024
|
6,066.00p
|
6,110.50p
|
6,053.00p
|
6,076.00p
|
0
|
|
22/05/2024
|
6,066.00p
|
6,066.00p
|
6,035.50p
|
6,056.00p
|
0
|
|
21/05/2024
|
6,066.00p
|
6,076.00p
|
6,037.50p
|
6,056.00p
|
0
|
|
20/05/2024
|
6,066.00p
|
6,079.00p
|
6,066.00p
|
6,076.00p
|
2,284
|
|
17/05/2024
|
5,882.00p
|
6,057.04p
|
6,045.00p
|
6,045.00p
|
1,483
|
|
16/05/2024
|
5,882.00p
|
6,099.50p
|
6,055.00p
|
6,093.00p
|
0
|
|
15/05/2024
|
5,882.00p
|
6,055.00p
|
6,017.00p
|
6,055.00p
|
11
|
|
14/05/2024
|
5,882.00p
|
6,044.50p
|
5,984.50p
|
6,016.00p
|
0
|
|
13/05/2024
|
5,882.00p
|
6,044.00p
|
6,003.00p
|
6,020.50p
|
0
|
|
10/05/2024
|
5,882.00p
|
6,050.00p
|
6,021.17p
|
6,030.00p
|
101
|
|
09/05/2024
|
5,882.00p
|
6,019.00p
|
5,970.50p
|
6,012.00p
|
0
|
|
08/05/2024
|
5,882.00p
|
6,015.00p
|
5,974.00p
|
5,996.00p
|
0
|
|
07/05/2024
|
5,882.00p
|
5,994.50p
|
5,890.50p
|
5,989.00p
|
0
|
|
06/05/2024
|
5,882.00p
|
5,890.50p
|
5,860.00p
|
5,890.50p
|
9
|
|
03/05/2024
|
5,882.00p
|
5,890.50p
|
5,860.00p
|
5,890.50p
|
9
|
|
02/05/2024
|
5,882.00p
|
5,829.44p
|
5,805.00p
|
5,826.00p
|
181
|
|
01/05/2024
|
5,882.00p
|
5,876.50p
|
5,796.50p
|
5,809.00p
|
0
|
|
30/04/2024
|
5,882.00p
|
5,909.00p
|
5,876.50p
|
5,876.50p
|
111
|
|
29/04/2024
|
5,882.00p
|
5,912.00p
|
5,899.00p
|
5,899.00p
|
59
|
|
26/04/2024
|
5,882.00p
|
5,938.00p
|
5,808.50p
|
5,929.50p
|
0
|
|
25/04/2024
|
5,882.00p
|
5,808.50p
|
5,789.00p
|
5,808.50p
|
2
|
|
24/04/2024
|
5,882.00p
|
5,887.06p
|
5,873.00p
|
5,873.00p
|
118
|
|
23/04/2024
|
5,882.00p
|
5,883.50p
|
5,816.50p
|
5,877.00p
|
0
|
|
22/04/2024
|
5,882.00p
|
5,866.00p
|
5,805.00p
|
5,816.50p
|
0
|
|
19/04/2024
|
5,882.00p
|
5,808.00p
|
5,805.00p
|
5,805.00p
|
1
|
|
18/04/2024
|
5,882.00p
|
5,848.00p
|
5,821.00p
|
5,848.00p
|
916
|
|
17/04/2024
|
5,882.00p
|
5,882.00p
|
5,844.00p
|
5,844.00p
|
1
|
|
16/04/2024
|
5,962.00p
|
5,944.00p
|
5,847.00p
|
5,876.00p
|
0
|
|
15/04/2024
|
5,962.00p
|
5,988.00p
|
5,944.00p
|
5,944.00p
|
75
|
|
12/04/2024
|
5,945.00p
|
6,013.50p
|
5,953.00p
|
5,974.00p
|
0
|
|
11/04/2024
|
5,945.00p
|
5,953.00p
|
5,945.00p
|
5,953.00p
|
90
|
|
10/04/2024
|
6,021.00p
|
5,947.50p
|
5,946.00p
|
5,947.50p
|
1
|
|
09/04/2024
|
6,021.00p
|
5,949.39p
|
5,909.50p
|
5,909.50p
|
497
|
|
08/04/2024
|
6,021.00p
|
5,961.00p
|
5,958.88p
|
5,961.00p
|
167
|
|
05/04/2024
|
6,021.00p
|
5,955.00p
|
5,908.59p
|
5,955.00p
|
184
|
|
04/04/2024
|
6,021.00p
|
6,028.50p
|
5,976.00p
|
5,999.50p
|
0
|
|
03/04/2024
|
6,021.00p
|
6,017.50p
|
5,983.50p
|
6,003.50p
|
0
|
|
02/04/2024
|
6,021.00p
|
5,995.00p
|
5,991.73p
|
5,993.50p
|
772
|
|
01/04/2024
|
6,021.00p
|
6,069.50p
|
6,014.00p
|
6,049.50p
|
0
|
|
29/03/2024
|
6,021.00p
|
6,069.50p
|
6,014.00p
|
6,049.50p
|
0
|
|
28/03/2024
|
6,021.00p
|
6,069.50p
|
6,014.00p
|
6,049.50p
|
0
|
|
27/03/2024
|
6,021.00p
|
6,014.00p
|
6,002.00p
|
6,014.00p
|
1
|
|
26/03/2024
|
6,021.00p
|
6,031.00p
|
6,025.23p
|
6,031.00p
|
1,365
|
|
25/03/2024
|
6,021.00p
|
6,021.00p
|
6,016.00p
|
6,016.00p
|
2
|
|
22/03/2024
|
5,928.00p
|
6,058.76p
|
6,045.00p
|
6,049.00p
|
709
|
|
21/03/2024
|
5,928.00p
|
6,050.50p
|
5,960.50p
|
6,048.00p
|
0
|
|
20/03/2024
|
5,928.00p
|
5,942.00p
|
5,893.00p
|
5,916.00p
|
0
|