Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist
(ESUS)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
6,401.00p
|
6,405.00p
|
6,384.00p
|
6,405.00p
|
4,154
|
|
23/06/2025
|
6,400.00p
|
6,400.00p
|
6,357.00p
|
6,357.00p
|
1,375
|
|
20/06/2025
|
6,373.00p
|
6,373.00p
|
6,373.00p
|
6,373.00p
|
71
|
|
19/06/2025
|
6,358.00p
|
6,369.95p
|
6,337.00p
|
6,337.00p
|
1,778
|
|
18/06/2025
|
6,358.00p
|
6,423.50p
|
6,370.00p
|
6,399.50p
|
0
|
|
17/06/2025
|
6,358.00p
|
6,394.00p
|
6,357.00p
|
6,394.00p
|
1,140
|
|
16/06/2025
|
6,343.00p
|
6,379.00p
|
6,343.00p
|
6,376.00p
|
1,763
|
|
13/06/2025
|
6,352.00p
|
6,352.00p
|
6,341.00p
|
6,347.00p
|
3
|
|
12/06/2025
|
6,352.00p
|
6,383.00p
|
6,352.00p
|
6,383.00p
|
1,547
|
|
11/06/2025
|
6,362.00p
|
6,451.00p
|
6,442.00p
|
6,442.00p
|
1
|
|
10/06/2025
|
6,362.00p
|
6,429.00p
|
6,414.00p
|
6,429.00p
|
9
|
|
09/06/2025
|
6,362.00p
|
6,414.62p
|
6,389.00p
|
6,389.00p
|
796
|
|
06/06/2025
|
6,362.00p
|
6,399.50p
|
6,372.61p
|
6,399.50p
|
389
|
|
05/06/2025
|
6,362.00p
|
6,370.50p
|
6,326.00p
|
6,370.50p
|
7,063
|
|
04/06/2025
|
6,265.00p
|
6,397.50p
|
6,344.50p
|
6,364.00p
|
0
|
|
03/06/2025
|
6,265.00p
|
6,358.50p
|
6,271.50p
|
6,356.50p
|
0
|
|
02/06/2025
|
6,265.00p
|
6,271.50p
|
6,265.00p
|
6,271.50p
|
590
|
|
30/05/2025
|
6,199.00p
|
6,321.95p
|
6,321.00p
|
6,321.00p
|
908
|
|
29/05/2025
|
6,199.00p
|
6,441.50p
|
6,297.00p
|
6,327.00p
|
0
|
|
28/05/2025
|
6,199.00p
|
6,338.00p
|
6,311.64p
|
6,333.00p
|
364
|
|
27/05/2025
|
6,199.00p
|
6,523.00p
|
5,948.50p
|
6,304.00p
|
0
|
|
26/05/2025
|
6,199.00p
|
6,288.50p
|
6,136.50p
|
6,204.50p
|
0
|
|
23/05/2025
|
6,199.00p
|
6,288.50p
|
6,136.50p
|
6,204.50p
|
0
|
|
22/05/2025
|
6,199.00p
|
6,373.00p
|
6,035.50p
|
6,281.00p
|
0
|
|
21/05/2025
|
6,199.00p
|
6,435.50p
|
6,336.50p
|
6,373.00p
|
0
|
|
20/05/2025
|
6,199.00p
|
6,465.00p
|
6,417.50p
|
6,435.50p
|
0
|
|
19/05/2025
|
6,199.00p
|
6,463.00p
|
6,352.50p
|
6,428.00p
|
0
|
|
16/05/2025
|
6,199.00p
|
6,479.50p
|
6,407.00p
|
6,463.00p
|
0
|
|
15/05/2025
|
6,199.00p
|
6,423.00p
|
6,384.31p
|
6,423.00p
|
72
|
|
14/05/2025
|
6,199.00p
|
6,422.50p
|
6,361.00p
|
6,402.50p
|
0
|
|
13/05/2025
|
6,199.00p
|
6,419.50p
|
6,418.00p
|
6,419.50p
|
1
|
|
12/05/2025
|
6,199.00p
|
6,552.00p
|
6,160.50p
|
6,356.50p
|
0
|
|
09/05/2025
|
6,199.00p
|
6,199.00p
|
6,160.50p
|
6,160.50p
|
1,235
|
|
08/05/2025
|
6,211.00p
|
6,211.00p
|
6,179.00p
|
6,179.00p
|
2
|
|
07/05/2025
|
6,127.00p
|
6,099.00p
|
6,078.00p
|
6,078.00p
|
1
|
|
06/05/2025
|
6,127.00p
|
6,149.00p
|
6,026.00p
|
6,089.00p
|
0
|
|
05/05/2025
|
6,127.00p
|
6,149.00p
|
6,127.00p
|
6,149.00p
|
2,087
|
|
02/05/2025
|
6,127.00p
|
6,149.00p
|
6,127.00p
|
6,149.00p
|
2,087
|
|
01/05/2025
|
5,963.00p
|
6,138.00p
|
6,116.00p
|
6,138.00p
|
1
|
|
30/04/2025
|
5,963.00p
|
6,260.50p
|
5,650.50p
|
5,965.00p
|
0
|
|
29/04/2025
|
5,963.00p
|
5,963.00p
|
5,962.00p
|
5,962.00p
|
30
|
|
28/04/2025
|
5,983.00p
|
5,983.00p
|
5,917.50p
|
5,917.50p
|
2,529
|
|
25/04/2025
|
5,963.00p
|
5,963.00p
|
5,932.00p
|
5,944.00p
|
3,165
|
|
24/04/2025
|
5,816.00p
|
5,912.00p
|
5,816.00p
|
5,912.00p
|
4,449
|
|
23/04/2025
|
5,898.00p
|
5,939.00p
|
5,879.50p
|
5,879.50p
|
16,924
|
|
22/04/2025
|
5,776.00p
|
5,692.00p
|
5,666.00p
|
5,692.00p
|
1
|
|
21/04/2025
|
5,776.00p
|
5,800.12p
|
5,759.50p
|
5,759.50p
|
1,361
|
|
18/04/2025
|
5,776.00p
|
5,800.12p
|
5,759.50p
|
5,759.50p
|
1,361
|
|
17/04/2025
|
5,776.00p
|
5,800.12p
|
5,759.50p
|
5,759.50p
|
1,361
|
|
16/04/2025
|
5,910.00p
|
6,137.00p
|
5,587.00p
|
5,854.00p
|
0
|
|
15/04/2025
|
5,910.00p
|
5,926.00p
|
5,900.00p
|
5,900.00p
|
1,852
|
|
14/04/2025
|
5,953.00p
|
5,954.00p
|
5,903.50p
|
5,903.50p
|
2,677
|
|
11/04/2025
|
6,254.00p
|
5,787.50p
|
5,766.08p
|
5,787.50p
|
275
|
|
10/04/2025
|
6,254.00p
|
5,995.50p
|
5,840.50p
|
5,840.50p
|
326
|
|
09/04/2025
|
6,254.00p
|
5,829.00p
|
5,485.00p
|
5,625.50p
|
0
|
|
08/04/2025
|
6,254.00p
|
5,938.19p
|
5,829.00p
|
5,829.00p
|
67
|
|
07/04/2025
|
6,254.00p
|
5,620.00p
|
5,592.00p
|
5,620.00p
|
4
|
|
04/04/2025
|
6,254.00p
|
5,803.00p
|
5,793.00p
|
5,793.00p
|
1
|
|
03/04/2025
|
6,254.00p
|
6,291.00p
|
5,911.00p
|
5,978.50p
|
0
|
|
02/04/2025
|
6,254.00p
|
6,291.00p
|
6,219.00p
|
6,291.00p
|
9,914
|
|
01/04/2025
|
6,320.00p
|
6,278.00p
|
6,254.94p
|
6,278.00p
|
237
|
|
31/03/2025
|
6,320.00p
|
6,226.00p
|
6,118.50p
|
6,190.50p
|
0
|
|
28/03/2025
|
6,320.00p
|
6,320.00p
|
6,226.00p
|
6,226.00p
|
1,217
|
|
27/03/2025
|
6,363.00p
|
6,379.58p
|
6,351.00p
|
6,351.00p
|
3,732
|
|
26/03/2025
|
6,378.00p
|
6,484.50p
|
6,395.00p
|
6,410.00p
|
0
|
|
25/03/2025
|
6,378.00p
|
6,444.00p
|
6,418.50p
|
6,418.50p
|
1
|
|
24/03/2025
|
6,378.00p
|
6,436.49p
|
6,429.00p
|
6,429.00p
|
19,641
|
|
21/03/2025
|
6,378.00p
|
6,308.71p
|
6,289.78p
|
6,307.00p
|
818
|
|
20/03/2025
|
6,378.00p
|
6,358.00p
|
6,278.50p
|
6,306.50p
|
0
|
|
19/03/2025
|
6,378.00p
|
6,311.50p
|
6,236.50p
|
6,299.50p
|
0
|
|
18/03/2025
|
6,378.00p
|
6,311.50p
|
6,219.50p
|
6,245.50p
|
0
|
|
17/03/2025
|
6,378.00p
|
6,273.50p
|
6,238.00p
|
6,273.50p
|
7
|
|
14/03/2025
|
6,378.00p
|
6,280.50p
|
6,161.50p
|
6,257.50p
|
0
|
|
13/03/2025
|
6,378.00p
|
6,235.49p
|
6,161.50p
|
6,161.50p
|
3,834
|
|
12/03/2025
|
6,378.00p
|
6,250.50p
|
6,205.00p
|
6,250.50p
|
1
|
|
11/03/2025
|
6,378.00p
|
6,227.50p
|
6,220.00p
|
6,227.50p
|
1
|
|
10/03/2025
|
6,378.00p
|
6,406.25p
|
6,348.00p
|
6,348.00p
|
2,365
|
|
07/03/2025
|
6,434.00p
|
6,446.00p
|
6,371.00p
|
6,371.00p
|
1,197
|
|
06/03/2025
|
6,504.00p
|
6,516.00p
|
6,503.00p
|
6,514.50p
|
1,241
|
|
05/03/2025
|
6,553.00p
|
6,576.72p
|
6,488.00p
|
6,488.00p
|
1,259
|
|
04/03/2025
|
6,585.00p
|
6,585.00p
|
6,544.00p
|
6,544.00p
|
1,331
|
|
03/03/2025
|
6,781.00p
|
6,837.71p
|
6,773.00p
|
6,773.00p
|
311
|
|
28/02/2025
|
6,775.00p
|
6,775.00p
|
6,750.30p
|
6,765.00p
|
24,301
|
|
27/02/2025
|
6,835.00p
|
6,852.30p
|
6,825.00p
|
6,835.00p
|
197
|
|
26/02/2025
|
6,835.00p
|
6,851.00p
|
6,835.00p
|
6,841.00p
|
1,241
|
|
25/02/2025
|
6,831.00p
|
6,835.55p
|
6,769.00p
|
6,769.00p
|
1,200
|
|
24/02/2025
|
7,032.00p
|
6,878.00p
|
6,872.00p
|
6,878.00p
|
1
|
|
21/02/2025
|
7,032.00p
|
6,974.00p
|
6,951.00p
|
6,956.50p
|
5
|
|
20/02/2025
|
7,032.00p
|
7,007.00p
|
6,980.00p
|
6,980.00p
|
1
|
|
19/02/2025
|
7,032.00p
|
7,051.50p
|
7,032.00p
|
7,051.50p
|
2,259
|
|
18/02/2025
|
7,098.00p
|
7,048.24p
|
7,020.00p
|
7,020.00p
|
3,830
|
|
17/02/2025
|
7,098.00p
|
7,034.00p
|
7,031.00p
|
7,031.00p
|
1
|
|
14/02/2025
|
7,098.00p
|
7,018.00p
|
7,017.00p
|
7,018.00p
|
1
|
|
13/02/2025
|
7,098.00p
|
7,046.00p
|
7,026.50p
|
7,026.50p
|
1
|
|
12/02/2025
|
7,098.00p
|
7,163.50p
|
6,949.00p
|
7,028.50p
|
0
|
|
11/02/2025
|
7,098.00p
|
7,098.00p
|
7,068.00p
|
7,072.50p
|
4,561
|
|
10/02/2025
|
7,088.00p
|
7,093.00p
|
7,078.97p
|
7,093.00p
|
102
|
|
07/02/2025
|
7,088.00p
|
7,088.00p
|
7,060.00p
|
7,060.00p
|
1,211
|
|
06/02/2025
|
6,961.00p
|
7,110.00p
|
7,084.50p
|
6,997.00p
|
2
|
|
05/02/2025
|
6,961.00p
|
6,997.00p
|
6,961.00p
|
6,997.00p
|
1,141
|
|
04/02/2025
|
7,026.00p
|
7,022.50p
|
6,998.08p
|
7,025.00p
|
97
|
|
03/02/2025
|
7,026.00p
|
7,033.00p
|
6,983.00p
|
7,025.00p
|
1,493
|
|
31/01/2025
|
7,058.00p
|
7,144.54p
|
7,140.00p
|
7,140.00p
|
167
|
|
30/01/2025
|
7,058.00p
|
7,077.40p
|
7,058.00p
|
7,059.00p
|
1,244
|
|
29/01/2025
|
7,042.00p
|
7,104.50p
|
7,042.50p
|
7,058.00p
|
0
|
|
28/01/2025
|
7,042.00p
|
7,045.00p
|
7,027.00p
|
7,043.50p
|
1,136
|
|
27/01/2025
|
7,130.00p
|
7,101.50p
|
6,881.00p
|
6,966.00p
|
0
|
|
24/01/2025
|
7,130.00p
|
7,130.00p
|
7,101.50p
|
7,101.50p
|
1,018
|
|
23/01/2025
|
7,151.00p
|
7,159.00p
|
7,151.00p
|
7,159.00p
|
1,132
|
|
22/01/2025
|
7,112.00p
|
7,175.50p
|
7,104.00p
|
7,171.50p
|
0
|
|
21/01/2025
|
7,112.00p
|
7,133.48p
|
7,104.00p
|
7,104.00p
|
1,402
|
|
20/01/2025
|
6,891.00p
|
7,100.00p
|
7,094.50p
|
7,094.50p
|
1
|
|
17/01/2025
|
6,891.00p
|
7,141.50p
|
7,080.65p
|
7,141.50p
|
2,391
|
|
16/01/2025
|
6,891.00p
|
7,067.82p
|
7,050.00p
|
7,016.00p
|
178
|
|
15/01/2025
|
6,891.00p
|
7,016.00p
|
6,932.46p
|
7,016.00p
|
364
|
|
14/01/2025
|
6,891.00p
|
7,077.00p
|
6,885.00p
|
6,919.00p
|
0
|
|
13/01/2025
|
6,891.00p
|
6,906.00p
|
6,877.94p
|
6,885.00p
|
3,270
|
|
10/01/2025
|
6,887.00p
|
6,958.50p
|
6,865.50p
|
6,893.50p
|
0
|
|
09/01/2025
|
6,887.00p
|
6,971.50p
|
6,904.00p
|
6,939.00p
|
0
|
|
08/01/2025
|
6,887.00p
|
6,912.00p
|
6,889.80p
|
6,904.00p
|
520
|
|
07/01/2025
|
6,887.00p
|
6,887.00p
|
6,865.80p
|
6,885.50p
|
2,483
|
|
06/01/2025
|
6,783.00p
|
6,934.00p
|
6,919.00p
|
6,934.00p
|
8
|
|
03/01/2025
|
6,783.00p
|
6,894.00p
|
6,843.50p
|
6,886.00p
|
0
|
|
02/01/2025
|
6,783.00p
|
6,896.19p
|
6,890.50p
|
6,890.50p
|
228
|
|
01/01/2025
|
6,783.00p
|
6,832.50p
|
6,779.00p
|
6,829.00p
|
0
|
|
31/12/2024
|
6,783.00p
|
6,832.50p
|
6,779.00p
|
6,829.00p
|
0
|
|
30/12/2024
|
6,783.00p
|
6,808.00p
|
6,755.00p
|
6,808.00p
|
2,547
|
|
27/12/2024
|
6,987.00p
|
6,844.00p
|
6,841.50p
|
6,841.50p
|
1
|
|
26/12/2024
|
6,987.00p
|
6,894.78p
|
6,872.76p
|
6,883.00p
|
3,535
|
|
25/12/2024
|
6,987.00p
|
6,894.78p
|
6,872.76p
|
6,883.00p
|
3,535
|