Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist

(ESUS)
Sector: n/a
7,141.50p
83.50p 1.18
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:56:03 7117p 7 £498.19 O Sell
17/01/2025 14:54:04 7123p 1 £71.23 O Buy
17/01/2025 10:23:05 7081p 2,383 £168,740.23 O Sell

Analysis

Buy Sell
Quantity 1 2
Volume 1 2,390
Value £71 £169,230

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price