Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist

(ESUS)
Sector: n/a
6,827.00p
-46.50p -0.68
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 14:27:03 6884p 1,908 £131,346.72 AT Sell
05/09/2025 13:39:03 6877p 1,283 £88,231.91 AT Sell
05/09/2025 13:38:02 6878p 1,272 £87,488.16 AT Sell
05/09/2025 13:38:01 6878p 1,272 £87,488.16 AT Sell
05/09/2025 13:37:00 6881p 431 £29,657.11 AT Buy
05/09/2025 13:37:00 6881p 1,133 £77,961.73 AT Buy
05/09/2025 13:36:03 6881p 1,272 £87,539.04 AT Sell
05/09/2025 13:35:04 6879p 1,272 £87,500.88 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price