Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist

(ESUS)
Sector: n/a
6,419.00p
14.00p 0.22
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/06/2025 15:08:04 6384p 582 £37,154.88 AT Sell
24/06/2025 15:08:04 6384p 233 £14,874.72 AT Sell
24/06/2025 15:08:04 6387p 807 £51,543.09 AT Sell
24/06/2025 14:56:05 6402p 471 £30,153.42 AT Buy
24/06/2025 14:15:02 6403p 582 £37,265.46 AT Sell
24/06/2025 14:15:01 6403p 336 £21,514.08 AT Buy
24/06/2025 11:58:03 6400p 336 £21,504.00 AT Sell
24/06/2025 11:18:02 6401p 336 £21,507.36 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price