Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist

(ESUS)
Sector: n/a
6,696.50p
-2.00p -0.03
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 14:52:00 6701p 1,613 £108,087.13 AT Sell
18/07/2025 14:38:00 6698p 474 £31,753.26 AT Sell
18/07/2025 14:38:00 6698p 1,139 £76,301.61 AT Sell
18/07/2025 14:36:00 6698p 1,613 £108,038.74 AT Sell
18/07/2025 14:31:00 6697p 1,613 £108,022.61 AT Buy
18/07/2025 11:36:05 6704p 1 £67.04 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price