21Shares Ag Ethereum Core Staking Etp
(ETHC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
961.00p
|
1,051.25p
|
1,002.00p
|
1,033.50p
|
0
|
|
16/01/2025
|
961.00p
|
1,023.38p
|
974.00p
|
1,004.50p
|
0
|
|
15/01/2025
|
961.00p
|
1,004.50p
|
961.00p
|
1,004.50p
|
2,458
|
|
14/01/2025
|
963.00p
|
967.75p
|
957.50p
|
957.50p
|
2,637
|
|
13/01/2025
|
956.00p
|
956.00p
|
889.75p
|
909.75p
|
14,366
|
|
10/01/2025
|
973.25p
|
977.75p
|
966.50p
|
973.00p
|
1,137
|
|
09/01/2025
|
978.50p
|
981.25p
|
978.50p
|
981.25p
|
158
|
|
08/01/2025
|
1,034.50p
|
1,019.00p
|
958.25p
|
987.50p
|
0
|
|
07/01/2025
|
1,034.50p
|
1,036.00p
|
999.50p
|
1,019.00p
|
9,097
|
|
06/01/2025
|
1,020.00p
|
1,100.25p
|
1,037.75p
|
1,091.50p
|
0
|
|
03/01/2025
|
1,020.00p
|
1,056.00p
|
1,020.00p
|
1,056.00p
|
758
|
|
02/01/2025
|
1,142.50p
|
1,041.50p
|
993.13p
|
1,029.00p
|
0
|
|
01/01/2025
|
1,142.50p
|
995.38p
|
973.50p
|
993.12p
|
0
|
|
31/12/2024
|
1,142.50p
|
995.38p
|
973.50p
|
993.12p
|
0
|
|
30/12/2024
|
1,142.50p
|
999.38p
|
960.38p
|
973.75p
|
0
|
|
27/12/2024
|
1,142.50p
|
1,006.25p
|
960.75p
|
965.25p
|
0
|
|
26/12/2024
|
1,142.50p
|
996.63p
|
965.63p
|
991.25p
|
0
|
|
25/12/2024
|
1,142.50p
|
996.63p
|
965.63p
|
991.25p
|
0
|
|
24/12/2024
|
1,142.50p
|
996.63p
|
965.63p
|
991.25p
|
0
|
|
23/12/2024
|
1,142.50p
|
985.62p
|
954.75p
|
965.63p
|
0
|
|
20/12/2024
|
1,142.50p
|
1,051.50p
|
905.50p
|
985.62p
|
0
|
|
19/12/2024
|
1,142.50p
|
1,077.50p
|
1,039.00p
|
1,051.50p
|
0
|
|
18/12/2024
|
1,142.50p
|
1,135.50p
|
1,102.75p
|
1,114.00p
|
0
|
|
17/12/2024
|
1,142.50p
|
1,163.25p
|
1,127.00p
|
1,135.50p
|
0
|
|
16/12/2024
|
1,142.50p
|
1,142.50p
|
1,140.25p
|
1,140.25p
|
20
|
|
13/12/2024
|
1,125.50p
|
1,154.25p
|
1,092.75p
|
1,130.25p
|
0
|
|
12/12/2024
|
1,125.50p
|
1,139.00p
|
1,125.50p
|
1,139.00p
|
758
|
|
11/12/2024
|
1,083.50p
|
1,092.50p
|
1,083.50p
|
1,092.50p
|
379
|
|
10/12/2024
|
1,089.50p
|
1,105.00p
|
1,012.75p
|
1,027.50p
|
0
|
|
09/12/2024
|
1,089.50p
|
1,100.50p
|
1,089.50p
|
1,100.50p
|
3,379
|
|
06/12/2024
|
1,112.00p
|
1,152.75p
|
1,112.00p
|
1,152.75p
|
758
|
|
05/12/2024
|
1,114.50p
|
1,118.25p
|
1,114.50p
|
1,118.25p
|
379
|
|
04/12/2024
|
1,077.00p
|
1,097.50p
|
1,077.00p
|
1,092.25p
|
4,894
|
|
03/12/2024
|
1,023.00p
|
1,037.00p
|
1,023.00p
|
1,037.00p
|
3,000
|
|
02/12/2024
|
1,020.00p
|
1,069.50p
|
1,029.25p
|
1,054.50p
|
0
|
|
29/11/2024
|
1,020.00p
|
1,053.00p
|
1,012.37p
|
1,038.00p
|
0
|
|
28/11/2024
|
1,020.00p
|
1,053.00p
|
1,021.50p
|
1,022.75p
|
0
|
|
27/11/2024
|
1,020.00p
|
1,029.00p
|
1,020.00p
|
1,029.00p
|
2,025
|
|
26/11/2024
|
959.75p
|
1,021.00p
|
953.00p
|
970.50p
|
0
|
|
25/11/2024
|
959.75p
|
1,035.00p
|
967.50p
|
1,021.00p
|
0
|
|
22/11/2024
|
959.75p
|
991.25p
|
953.75p
|
964.75p
|
0
|
|
21/11/2024
|
959.75p
|
964.75p
|
959.75p
|
964.75p
|
2,164
|
|
20/11/2024
|
899.25p
|
899.25p
|
894.62p
|
894.62p
|
379
|
|
19/11/2024
|
908.75p
|
920.88p
|
891.63p
|
900.75p
|
0
|
|
18/11/2024
|
908.75p
|
920.88p
|
908.75p
|
920.87p
|
379
|
|
15/11/2024
|
910.75p
|
904.75p
|
874.38p
|
898.50p
|
0
|
|
14/11/2024
|
910.75p
|
910.75p
|
898.50p
|
898.50p
|
379
|
|
13/11/2024
|
943.75p
|
954.25p
|
943.75p
|
954.25p
|
2,164
|
|
12/11/2024
|
983.00p
|
983.00p
|
931.25p
|
931.25p
|
2,023
|
|
11/11/2024
|
908.00p
|
940.00p
|
908.00p
|
940.00p
|
379
|
|
08/11/2024
|
830.75p
|
830.75p
|
829.75p
|
829.75p
|
2,421
|
|
07/11/2024
|
683.38p
|
804.50p
|
754.25p
|
799.25p
|
0
|
|
06/11/2024
|
683.38p
|
759.75p
|
690.13p
|
754.25p
|
0
|
|
05/11/2024
|
683.38p
|
702.00p
|
680.50p
|
690.12p
|
0
|
|
04/11/2024
|
683.38p
|
713.63p
|
685.13p
|
686.88p
|
0
|
|
01/11/2024
|
683.38p
|
730.38p
|
701.13p
|
713.63p
|
0
|
|
31/10/2024
|
683.38p
|
755.88p
|
720.50p
|
725.62p
|
0
|
|
30/10/2024
|
683.38p
|
766.38p
|
746.88p
|
755.88p
|
0
|
|
29/10/2024
|
683.38p
|
749.88p
|
708.88p
|
746.88p
|
0
|
|
28/10/2024
|
683.38p
|
718.25p
|
703.38p
|
708.87p
|
0
|
|
25/10/2024
|
683.38p
|
723.38p
|
694.63p
|
717.50p
|
0
|
|
24/10/2024
|
683.38p
|
724.13p
|
706.13p
|
718.25p
|
0
|
|
23/10/2024
|
683.38p
|
739.63p
|
717.25p
|
718.25p
|
0
|
|
22/10/2024
|
683.38p
|
750.88p
|
736.00p
|
750.87p
|
0
|
|
21/10/2024
|
683.38p
|
769.75p
|
744.88p
|
750.87p
|
0
|
|
18/10/2024
|
683.38p
|
747.00p
|
732.75p
|
744.88p
|
0
|
|
17/10/2024
|
683.38p
|
742.25p
|
724.75p
|
734.88p
|
0
|
|
16/10/2024
|
683.38p
|
744.38p
|
718.88p
|
736.37p
|
0
|
|
15/10/2024
|
683.38p
|
751.63p
|
709.50p
|
718.87p
|
0
|
|
14/10/2024
|
683.38p
|
742.63p
|
683.38p
|
739.62p
|
0
|
|
11/10/2024
|
647.75p
|
689.00p
|
668.50p
|
683.37p
|
0
|
|
10/10/2024
|
647.75p
|
690.13p
|
662.75p
|
668.50p
|
0
|
|
09/10/2024
|
647.75p
|
692.88p
|
675.25p
|
690.12p
|
0
|
|
08/10/2024
|
647.75p
|
696.38p
|
674.25p
|
675.25p
|
0
|
|
07/10/2024
|
647.75p
|
706.13p
|
667.63p
|
696.37p
|
0
|
|
04/10/2024
|
647.75p
|
672.00p
|
646.50p
|
667.62p
|
0
|
|
03/10/2024
|
647.75p
|
677.88p
|
641.50p
|
646.50p
|
0
|
|
02/10/2024
|
647.75p
|
694.38p
|
667.13p
|
677.87p
|
0
|
|
01/10/2024
|
647.75p
|
729.13p
|
682.63p
|
694.37p
|
0
|
|
30/09/2024
|
647.75p
|
735.13p
|
708.38p
|
715.00p
|
0
|
|
27/09/2024
|
647.75p
|
738.25p
|
721.50p
|
735.13p
|
0
|
|
26/09/2024
|
647.75p
|
726.88p
|
712.63p
|
722.13p
|
0
|
|
25/09/2024
|
647.75p
|
721.63p
|
710.25p
|
718.13p
|
0
|
|
24/09/2024
|
647.75p
|
732.00p
|
708.38p
|
713.88p
|
0
|
|
23/09/2024
|
647.75p
|
736.00p
|
700.50p
|
732.00p
|
0
|
|
20/09/2024
|
647.75p
|
708.38p
|
671.50p
|
700.50p
|
0
|
|
19/09/2024
|
647.75p
|
677.88p
|
639.00p
|
671.50p
|
0
|
|
18/09/2024
|
647.75p
|
663.25p
|
630.63p
|
639.00p
|
0
|
|
17/09/2024
|
647.75p
|
665.75p
|
635.25p
|
663.25p
|
0
|
|
16/09/2024
|
647.75p
|
667.63p
|
629.25p
|
636.00p
|
0
|
|
13/09/2024
|
647.75p
|
674.38p
|
649.38p
|
649.38p
|
0
|
|
12/09/2024
|
647.75p
|
666.00p
|
648.25p
|
650.75p
|
0
|
|
11/09/2024
|
647.75p
|
659.88p
|
641.00p
|
658.13p
|
0
|
|
10/09/2024
|
647.75p
|
664.13p
|
640.63p
|
658.13p
|
0
|
|
09/09/2024
|
647.75p
|
654.63p
|
636.63p
|
640.63p
|
0
|
|
06/09/2024
|
647.75p
|
647.75p
|
642.75p
|
642.75p
|
2,768
|
|
05/09/2024
|
694.00p
|
676.88p
|
655.50p
|
657.12p
|
0
|
|
04/09/2024
|
694.00p
|
684.25p
|
660.63p
|
676.88p
|
0
|
|
03/09/2024
|
694.00p
|
704.13p
|
681.00p
|
684.25p
|
0
|
|
02/09/2024
|
694.00p
|
701.00p
|
694.00p
|
683.75p
|
379
|
|
30/08/2024
|
721.75p
|
719.00p
|
680.50p
|
683.75p
|
0
|
|
29/08/2024
|
721.75p
|
723.13p
|
691.25p
|
719.00p
|
0
|
|
28/08/2024
|
721.75p
|
716.50p
|
672.50p
|
691.25p
|
0
|
|
27/08/2024
|
721.75p
|
747.25p
|
708.00p
|
716.50p
|
0
|
|
26/08/2024
|
721.75p
|
739.50p
|
725.00p
|
728.00p
|
0
|
|
23/08/2024
|
721.75p
|
739.50p
|
725.00p
|
728.00p
|
0
|
|
22/08/2024
|
721.75p
|
739.50p
|
725.00p
|
728.00p
|
0
|
|
21/08/2024
|
721.75p
|
735.00p
|
709.88p
|
729.00p
|
0
|
|
20/08/2024
|
721.75p
|
724.25p
|
721.75p
|
724.25p
|
379
|
|
19/08/2024
|
736.00p
|
736.00p
|
729.50p
|
729.50p
|
379
|
|
16/08/2024
|
744.00p
|
758.63p
|
725.63p
|
728.88p
|
0
|
|
15/08/2024
|
744.00p
|
758.63p
|
744.00p
|
758.62p
|
379
|
|
14/08/2024
|
784.75p
|
784.75p
|
753.75p
|
753.75p
|
379
|
|
13/08/2024
|
741.50p
|
768.00p
|
747.50p
|
757.38p
|
0
|
|
12/08/2024
|
741.50p
|
761.75p
|
741.50p
|
759.50p
|
8,766
|
|
09/08/2024
|
766.25p
|
766.25p
|
740.25p
|
740.25p
|
379
|
|
08/08/2024
|
704.25p
|
716.13p
|
704.25p
|
716.13p
|
379
|
|
07/08/2024
|
707.75p
|
707.75p
|
689.75p
|
689.75p
|
379
|
|
06/08/2024
|
721.75p
|
721.75p
|
721.75p
|
721.75p
|
2,708
|
|
05/08/2024
|
659.00p
|
692.75p
|
659.00p
|
692.75p
|
12,261
|
|
02/08/2024
|
867.75p
|
867.75p
|
864.63p
|
864.62p
|
379
|
|
01/08/2024
|
926.75p
|
942.88p
|
890.00p
|
942.88p
|
0
|
|
31/07/2024
|
926.75p
|
964.25p
|
939.88p
|
942.88p
|
0
|
|
30/07/2024
|
926.75p
|
969.38p
|
939.00p
|
948.38p
|
0
|
|
29/07/2024
|
926.75p
|
970.75p
|
927.38p
|
941.87p
|
0
|
|
26/07/2024
|
926.75p
|
927.38p
|
926.75p
|
892.88p
|
379
|
|
25/07/2024
|
894.75p
|
894.75p
|
892.88p
|
892.88p
|
379
|
|
24/07/2024
|
983.00p
|
983.00p
|
969.62p
|
969.62p
|
379
|
|
23/07/2024
|
999.75p
|
999.75p
|
978.38p
|
978.37p
|
379
|
|
22/07/2024
|
963.50p
|
994.00p
|
974.13p
|
978.87p
|
0
|
|
19/07/2024
|
963.50p
|
976.13p
|
963.50p
|
976.12p
|
379
|
|
18/07/2024
|
978.75p
|
1,002.75p
|
958.25p
|
962.63p
|
0
|