21Shares Ag Ethereum Core Staking Etp
(ETHC)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
650.75p
|
737.13p
|
693.00p
|
715.75p
|
0
|
|
15/05/2025
|
650.75p
|
718.38p
|
679.75p
|
699.50p
|
0
|
|
14/05/2025
|
650.75p
|
737.13p
|
703.13p
|
712.50p
|
0
|
|
13/05/2025
|
650.75p
|
722.00p
|
680.50p
|
706.50p
|
0
|
|
12/05/2025
|
650.75p
|
729.13p
|
634.88p
|
694.62p
|
0
|
|
09/05/2025
|
650.75p
|
650.75p
|
634.88p
|
634.88p
|
1,137
|
|
08/05/2025
|
531.75p
|
557.25p
|
531.75p
|
557.25p
|
379
|
|
07/05/2025
|
506.50p
|
506.50p
|
500.38p
|
500.37p
|
379
|
|
06/05/2025
|
506.00p
|
506.75p
|
474.50p
|
486.45p
|
0
|
|
05/05/2025
|
506.00p
|
507.00p
|
506.00p
|
506.75p
|
758
|
|
02/05/2025
|
506.00p
|
507.00p
|
506.00p
|
506.75p
|
758
|
|
01/05/2025
|
498.90p
|
514.38p
|
498.50p
|
514.38p
|
1,516
|
|
30/04/2025
|
490.80p
|
493.00p
|
482.30p
|
485.05p
|
1,137
|
|
29/04/2025
|
497.10p
|
497.10p
|
495.70p
|
497.10p
|
6,579
|
|
28/04/2025
|
497.50p
|
500.50p
|
481.95p
|
481.95p
|
758
|
|
25/04/2025
|
488.00p
|
500.03p
|
487.90p
|
500.02p
|
1,137
|
|
24/04/2025
|
476.90p
|
486.95p
|
476.90p
|
486.95p
|
6,100
|
|
23/04/2025
|
490.00p
|
490.10p
|
487.50p
|
487.50p
|
1,562
|
|
22/04/2025
|
436.70p
|
469.80p
|
436.70p
|
469.80p
|
1,516
|
|
21/04/2025
|
442.90p
|
442.90p
|
436.35p
|
436.35p
|
758
|
|
18/04/2025
|
442.90p
|
442.90p
|
436.35p
|
436.35p
|
758
|
|
17/04/2025
|
442.90p
|
442.90p
|
436.35p
|
436.35p
|
758
|
|
16/04/2025
|
445.30p
|
445.30p
|
444.20p
|
444.20p
|
16,879
|
|
15/04/2025
|
456.00p
|
456.00p
|
449.40p
|
449.40p
|
758
|
|
14/04/2025
|
436.80p
|
475.90p
|
437.80p
|
458.85p
|
0
|
|
11/04/2025
|
436.80p
|
437.80p
|
436.80p
|
437.80p
|
379
|
|
10/04/2025
|
451.90p
|
451.90p
|
431.15p
|
431.15p
|
10,478
|
|
09/04/2025
|
424.70p
|
425.70p
|
416.30p
|
425.70p
|
2,274
|
|
08/04/2025
|
450.60p
|
450.60p
|
438.00p
|
438.00p
|
379
|
|
07/04/2025
|
425.60p
|
443.70p
|
425.60p
|
443.70p
|
379
|
|
04/04/2025
|
498.90p
|
510.50p
|
498.90p
|
510.50p
|
379
|
|
03/04/2025
|
495.40p
|
495.40p
|
491.60p
|
494.35p
|
9,075
|
|
02/04/2025
|
534.75p
|
534.75p
|
533.25p
|
533.87p
|
1,584
|
|
01/04/2025
|
533.75p
|
541.25p
|
533.50p
|
541.25p
|
3,488
|
|
31/03/2025
|
510.00p
|
521.75p
|
505.50p
|
521.75p
|
1,895
|
|
28/03/2025
|
543.50p
|
543.50p
|
529.25p
|
529.25p
|
379
|
|
27/03/2025
|
566.00p
|
572.75p
|
566.00p
|
567.25p
|
758
|
|
26/03/2025
|
586.00p
|
586.00p
|
571.25p
|
573.12p
|
8,338
|
|
25/03/2025
|
583.75p
|
584.50p
|
583.75p
|
584.50p
|
3,790
|
|
24/03/2025
|
590.00p
|
592.50p
|
587.88p
|
587.87p
|
5,685
|
|
21/03/2025
|
557.75p
|
558.50p
|
549.00p
|
555.50p
|
21,982
|
|
20/03/2025
|
566.50p
|
566.50p
|
552.88p
|
552.87p
|
16,874
|
|
19/03/2025
|
546.25p
|
580.00p
|
546.25p
|
576.25p
|
29,662
|
|
18/03/2025
|
535.75p
|
537.00p
|
530.50p
|
532.25p
|
6,822
|
|
17/03/2025
|
537.25p
|
541.75p
|
533.50p
|
540.25p
|
29,233
|
|
14/03/2025
|
536.50p
|
545.00p
|
536.50p
|
545.00p
|
3,411
|
|
13/03/2025
|
534.75p
|
534.75p
|
525.25p
|
525.25p
|
3,345
|
|
12/03/2025
|
530.50p
|
545.00p
|
525.75p
|
526.25p
|
10,426
|
|
11/03/2025
|
540.50p
|
543.75p
|
539.00p
|
543.75p
|
1,137
|
|
10/03/2025
|
595.25p
|
595.25p
|
570.75p
|
570.75p
|
6,132
|
|
07/03/2025
|
622.25p
|
634.50p
|
613.63p
|
613.63p
|
758
|
|
06/03/2025
|
638.50p
|
655.88p
|
617.38p
|
636.63p
|
0
|
|
05/03/2025
|
638.50p
|
638.50p
|
617.38p
|
617.37p
|
489
|
|
04/03/2025
|
616.50p
|
658.50p
|
579.63p
|
583.25p
|
0
|
|
03/03/2025
|
616.50p
|
698.75p
|
643.75p
|
658.50p
|
0
|
|
28/02/2025
|
616.50p
|
643.75p
|
616.50p
|
643.75p
|
6,531
|
|
27/02/2025
|
701.25p
|
703.38p
|
664.25p
|
671.00p
|
0
|
|
26/02/2025
|
701.25p
|
739.13p
|
681.25p
|
692.50p
|
0
|
|
25/02/2025
|
701.25p
|
701.25p
|
690.38p
|
690.37p
|
34
|
|
24/02/2025
|
802.25p
|
797.38p
|
755.88p
|
773.75p
|
0
|
|
21/02/2025
|
802.25p
|
821.25p
|
785.25p
|
794.12p
|
12,154
|
|
20/02/2025
|
791.25p
|
813.50p
|
768.63p
|
790.00p
|
0
|
|
19/02/2025
|
791.25p
|
791.50p
|
789.38p
|
789.38p
|
1,516
|
|
18/02/2025
|
783.00p
|
786.25p
|
771.75p
|
771.75p
|
1,758
|
|
17/02/2025
|
804.25p
|
809.25p
|
792.13p
|
792.12p
|
1,379
|
|
14/02/2025
|
784.75p
|
814.25p
|
766.63p
|
791.50p
|
0
|
|
13/02/2025
|
784.75p
|
784.75p
|
766.63p
|
766.63p
|
379
|
|
12/02/2025
|
772.50p
|
772.50p
|
764.75p
|
765.00p
|
394
|
|
11/02/2025
|
791.25p
|
791.25p
|
781.50p
|
781.75p
|
758
|
|
10/02/2025
|
790.00p
|
790.00p
|
786.00p
|
786.00p
|
379
|
|
07/02/2025
|
809.00p
|
814.50p
|
801.50p
|
801.50p
|
2,758
|
|
06/02/2025
|
837.00p
|
837.00p
|
796.75p
|
804.87p
|
457
|
|
05/02/2025
|
807.00p
|
840.63p
|
782.75p
|
804.87p
|
0
|
|
04/02/2025
|
807.00p
|
832.00p
|
804.75p
|
796.37p
|
9,073
|
|
03/02/2025
|
771.75p
|
803.25p
|
757.75p
|
796.37p
|
15,693
|
|
31/01/2025
|
923.25p
|
1,021.50p
|
945.38p
|
1,001.00p
|
0
|
|
30/01/2025
|
923.25p
|
971.50p
|
909.50p
|
959.62p
|
0
|
|
29/01/2025
|
923.25p
|
923.25p
|
909.50p
|
930.25p
|
1,516
|
|
28/01/2025
|
903.25p
|
946.50p
|
914.00p
|
930.25p
|
0
|
|
27/01/2025
|
903.25p
|
914.00p
|
903.25p
|
914.00p
|
379
|
|
24/01/2025
|
951.25p
|
1,027.50p
|
971.50p
|
993.75p
|
0
|
|
23/01/2025
|
951.25p
|
976.50p
|
951.25p
|
971.50p
|
4,179
|
|
22/01/2025
|
982.25p
|
1,000.50p
|
952.75p
|
974.37p
|
0
|
|
21/01/2025
|
982.25p
|
994.25p
|
980.00p
|
985.00p
|
8,862
|
|
20/01/2025
|
961.00p
|
1,039.00p
|
973.75p
|
995.87p
|
0
|
|
17/01/2025
|
961.00p
|
1,051.25p
|
1,002.00p
|
1,033.50p
|
0
|
|
16/01/2025
|
961.00p
|
1,023.38p
|
974.00p
|
1,004.50p
|
0
|
|
15/01/2025
|
961.00p
|
1,004.50p
|
961.00p
|
1,004.50p
|
2,458
|
|
14/01/2025
|
963.00p
|
967.75p
|
957.50p
|
957.50p
|
2,637
|
|
13/01/2025
|
956.00p
|
956.00p
|
889.75p
|
909.75p
|
14,366
|
|
10/01/2025
|
973.25p
|
977.75p
|
966.50p
|
973.00p
|
1,137
|
|
09/01/2025
|
978.50p
|
981.25p
|
978.50p
|
981.25p
|
158
|
|
08/01/2025
|
1,034.50p
|
1,019.00p
|
958.25p
|
987.50p
|
0
|
|
07/01/2025
|
1,034.50p
|
1,036.00p
|
999.50p
|
1,019.00p
|
9,097
|
|
06/01/2025
|
1,020.00p
|
1,100.25p
|
1,037.75p
|
1,091.50p
|
0
|
|
03/01/2025
|
1,020.00p
|
1,056.00p
|
1,020.00p
|
1,056.00p
|
758
|
|
02/01/2025
|
1,142.50p
|
1,041.50p
|
993.13p
|
1,029.00p
|
0
|
|
01/01/2025
|
1,142.50p
|
995.38p
|
973.50p
|
993.12p
|
0
|
|
31/12/2024
|
1,142.50p
|
995.38p
|
973.50p
|
993.12p
|
0
|
|
30/12/2024
|
1,142.50p
|
999.38p
|
960.38p
|
973.75p
|
0
|
|
27/12/2024
|
1,142.50p
|
1,006.25p
|
960.75p
|
965.25p
|
0
|
|
26/12/2024
|
1,142.50p
|
996.63p
|
965.63p
|
991.25p
|
0
|
|
25/12/2024
|
1,142.50p
|
996.63p
|
965.63p
|
991.25p
|
0
|
|
24/12/2024
|
1,142.50p
|
996.63p
|
965.63p
|
991.25p
|
0
|
|
23/12/2024
|
1,142.50p
|
985.62p
|
954.75p
|
965.63p
|
0
|
|
20/12/2024
|
1,142.50p
|
1,051.50p
|
905.50p
|
985.62p
|
0
|
|
19/12/2024
|
1,142.50p
|
1,077.50p
|
1,039.00p
|
1,051.50p
|
0
|
|
18/12/2024
|
1,142.50p
|
1,135.50p
|
1,102.75p
|
1,114.00p
|
0
|
|
17/12/2024
|
1,142.50p
|
1,163.25p
|
1,127.00p
|
1,135.50p
|
0
|
|
16/12/2024
|
1,142.50p
|
1,142.50p
|
1,140.25p
|
1,140.25p
|
20
|
|
13/12/2024
|
1,125.50p
|
1,154.25p
|
1,092.75p
|
1,130.25p
|
0
|
|
12/12/2024
|
1,125.50p
|
1,139.00p
|
1,125.50p
|
1,139.00p
|
758
|
|
11/12/2024
|
1,083.50p
|
1,092.50p
|
1,083.50p
|
1,092.50p
|
379
|
|
10/12/2024
|
1,089.50p
|
1,105.00p
|
1,012.75p
|
1,027.50p
|
0
|
|
09/12/2024
|
1,089.50p
|
1,100.50p
|
1,089.50p
|
1,100.50p
|
3,379
|
|
06/12/2024
|
1,112.00p
|
1,152.75p
|
1,112.00p
|
1,152.75p
|
758
|
|
05/12/2024
|
1,114.50p
|
1,118.25p
|
1,114.50p
|
1,118.25p
|
379
|
|
04/12/2024
|
1,077.00p
|
1,097.50p
|
1,077.00p
|
1,092.25p
|
4,894
|
|
03/12/2024
|
1,023.00p
|
1,037.00p
|
1,023.00p
|
1,037.00p
|
3,000
|
|
02/12/2024
|
1,020.00p
|
1,069.50p
|
1,029.25p
|
1,054.50p
|
0
|
|
29/11/2024
|
1,020.00p
|
1,053.00p
|
1,012.37p
|
1,038.00p
|
0
|
|
28/11/2024
|
1,020.00p
|
1,053.00p
|
1,021.50p
|
1,022.75p
|
0
|
|
27/11/2024
|
1,020.00p
|
1,029.00p
|
1,020.00p
|
1,029.00p
|
2,025
|
|
26/11/2024
|
959.75p
|
1,021.00p
|
953.00p
|
970.50p
|
0
|
|
25/11/2024
|
959.75p
|
1,035.00p
|
967.50p
|
1,021.00p
|
0
|
|
22/11/2024
|
959.75p
|
991.25p
|
953.75p
|
964.75p
|
0
|
|
21/11/2024
|
959.75p
|
964.75p
|
959.75p
|
964.75p
|
2,164
|
|
20/11/2024
|
899.25p
|
899.25p
|
894.62p
|
894.62p
|
379
|
|
19/11/2024
|
908.75p
|
920.88p
|
891.63p
|
900.75p
|
0
|
|
18/11/2024
|
908.75p
|
920.88p
|
908.75p
|
920.87p
|
379
|