21Shares Ag Ethereum Core Staking Etp
(ETHC)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,196.50p
|
1,206.00p
|
1,147.00p
|
1,147.00p
|
4,227
|
|
09/10/2025
|
1,200.00p
|
1,210.00p
|
1,192.50p
|
1,194.50p
|
16,305
|
|
08/10/2025
|
1,223.50p
|
1,237.50p
|
1,222.00p
|
1,224.50p
|
7,204
|
|
07/10/2025
|
1,280.00p
|
1,290.50p
|
1,247.25p
|
1,247.25p
|
7,561
|
|
06/10/2025
|
1,248.00p
|
1,281.75p
|
1,246.00p
|
1,281.75p
|
30,480
|
|
03/10/2025
|
1,226.50p
|
1,227.50p
|
1,224.50p
|
1,224.50p
|
2,556
|
|
02/10/2025
|
1,198.00p
|
1,211.50p
|
1,191.50p
|
1,209.75p
|
5,153
|
|
01/10/2025
|
1,156.50p
|
1,184.25p
|
1,156.50p
|
1,184.25p
|
15,131
|
|
30/09/2025
|
1,147.50p
|
1,147.50p
|
1,124.75p
|
1,124.75p
|
2,897
|
|
29/09/2025
|
1,122.00p
|
1,151.50p
|
1,119.50p
|
1,142.50p
|
37,807
|
|
26/09/2025
|
1,080.50p
|
1,095.50p
|
1,068.00p
|
1,087.00p
|
17,801
|
|
25/09/2025
|
1,097.00p
|
1,102.00p
|
1,088.00p
|
1,100.00p
|
22,088
|
|
24/09/2025
|
1,139.00p
|
1,147.25p
|
1,139.00p
|
1,146.75p
|
1,756
|
|
23/09/2025
|
1,146.50p
|
1,146.50p
|
1,142.00p
|
1,142.00p
|
2,954
|
|
22/09/2025
|
1,146.00p
|
1,152.50p
|
1,136.50p
|
1,139.00p
|
16,945
|
|
19/09/2025
|
1,236.00p
|
1,236.00p
|
1,220.50p
|
1,220.50p
|
1,778
|
|
18/09/2025
|
1,250.00p
|
1,250.00p
|
1,246.50p
|
1,246.50p
|
459
|
|
17/09/2025
|
1,225.00p
|
1,226.50p
|
1,207.00p
|
1,207.00p
|
2,903
|
|
16/09/2025
|
1,216.00p
|
1,216.00p
|
1,194.50p
|
1,198.50p
|
1,710
|
|
15/09/2025
|
1,235.00p
|
1,235.00p
|
1,214.50p
|
1,215.00p
|
3,642
|
|
12/09/2025
|
1,233.50p
|
1,238.50p
|
1,227.50p
|
1,230.75p
|
1,668
|
|
11/09/2025
|
1,207.50p
|
1,207.50p
|
1,197.00p
|
1,197.00p
|
2,569
|
|
10/09/2025
|
1,176.50p
|
1,203.00p
|
1,176.50p
|
1,196.50p
|
4,454
|
|
09/09/2025
|
1,182.50p
|
1,182.50p
|
1,165.00p
|
1,166.00p
|
1,322
|
|
08/09/2025
|
1,177.00p
|
1,190.00p
|
1,174.50p
|
1,190.00p
|
1,327
|
|
05/09/2025
|
1,189.00p
|
1,214.00p
|
1,162.00p
|
1,167.50p
|
5,169
|
|
04/09/2025
|
1,200.00p
|
1,206.50p
|
1,178.50p
|
1,178.50p
|
1,716
|
|
03/09/2025
|
1,185.00p
|
1,225.50p
|
1,185.00p
|
1,218.50p
|
1,411
|
|
02/09/2025
|
1,205.50p
|
1,207.50p
|
1,182.50p
|
1,190.50p
|
4,331
|
|
01/09/2025
|
1,197.00p
|
1,217.50p
|
1,186.25p
|
1,186.25p
|
6,475
|
|
29/08/2025
|
1,197.50p
|
1,197.50p
|
1,164.00p
|
1,175.75p
|
12,092
|
|
28/08/2025
|
1,247.50p
|
1,251.50p
|
1,229.50p
|
1,229.50p
|
11,118
|
|
27/08/2025
|
1,249.00p
|
1,266.00p
|
1,247.00p
|
1,266.00p
|
11,449
|
|
26/08/2025
|
1,180.50p
|
1,259.00p
|
1,199.50p
|
1,236.75p
|
0
|
|
25/08/2025
|
1,180.50p
|
1,265.50p
|
1,175.50p
|
1,259.00p
|
22,316
|
|
22/08/2025
|
1,180.50p
|
1,265.50p
|
1,175.50p
|
1,259.00p
|
22,316
|
|
21/08/2025
|
1,178.50p
|
1,178.50p
|
1,164.00p
|
1,164.50p
|
12,342
|
|
20/08/2025
|
1,141.50p
|
1,173.50p
|
1,133.50p
|
1,173.50p
|
19,555
|
|
19/08/2025
|
1,149.50p
|
1,175.50p
|
1,138.50p
|
1,150.25p
|
15,302
|
|
18/08/2025
|
1,159.50p
|
1,180.50p
|
1,159.00p
|
1,173.00p
|
1,015
|
|
15/08/2025
|
1,261.50p
|
1,261.50p
|
1,202.25p
|
1,202.25p
|
8
|
|
14/08/2025
|
1,292.50p
|
1,292.50p
|
1,232.00p
|
1,253.75p
|
3,834
|
|
13/08/2025
|
1,256.50p
|
1,257.50p
|
1,256.50p
|
1,257.50p
|
1,278
|
|
12/08/2025
|
1,163.00p
|
1,205.50p
|
1,163.00p
|
1,205.50p
|
3,421
|
|
11/08/2025
|
1,156.50p
|
1,175.25p
|
1,156.50p
|
1,175.25p
|
600
|
|
08/08/2025
|
1,080.00p
|
1,080.00p
|
1,080.00p
|
1,080.00p
|
639
|
|
07/08/2025
|
989.00p
|
1,069.00p
|
989.00p
|
1,049.00p
|
0
|
|
06/08/2025
|
989.00p
|
1,012.50p
|
979.75p
|
999.25p
|
0
|
|
05/08/2025
|
989.00p
|
989.00p
|
986.75p
|
986.75p
|
407
|
|
04/08/2025
|
1,046.00p
|
1,018.75p
|
972.50p
|
1,009.00p
|
0
|
|
01/08/2025
|
1,046.00p
|
1,050.75p
|
980.50p
|
995.63p
|
0
|
|
31/07/2025
|
1,046.00p
|
1,079.00p
|
1,046.50p
|
1,050.75p
|
0
|
|
30/07/2025
|
1,046.00p
|
1,046.50p
|
1,032.50p
|
1,046.50p
|
852
|
|
29/07/2025
|
991.50p
|
1,075.00p
|
1,021.25p
|
1,035.50p
|
0
|
|
28/07/2025
|
991.50p
|
1,078.00p
|
995.25p
|
1,045.25p
|
0
|
|
25/07/2025
|
991.50p
|
1,028.25p
|
976.25p
|
995.25p
|
0
|
|
24/07/2025
|
991.50p
|
1,029.00p
|
937.63p
|
1,015.00p
|
0
|
|
23/07/2025
|
991.50p
|
991.50p
|
977.00p
|
977.00p
|
1,536
|
|
22/07/2025
|
1,003.00p
|
1,010.75p
|
1,001.50p
|
1,010.75p
|
1,408
|
|
21/07/2025
|
1,033.00p
|
1,042.75p
|
1,033.00p
|
1,042.75p
|
6,536
|
|
18/07/2025
|
987.25p
|
989.00p
|
968.25p
|
968.25p
|
912
|
|
17/07/2025
|
934.00p
|
935.50p
|
934.00p
|
935.50p
|
80
|
|
16/07/2025
|
708.25p
|
901.00p
|
822.25p
|
886.87p
|
0
|
|
15/07/2025
|
708.25p
|
843.38p
|
802.13p
|
822.25p
|
0
|
|
14/07/2025
|
708.25p
|
844.13p
|
812.13p
|
828.25p
|
0
|
|
11/07/2025
|
708.25p
|
829.00p
|
751.25p
|
812.13p
|
0
|
|
10/07/2025
|
708.25p
|
766.50p
|
740.25p
|
751.25p
|
0
|
|
09/07/2025
|
708.25p
|
716.63p
|
708.25p
|
716.63p
|
350
|
|
08/07/2025
|
695.75p
|
695.75p
|
693.00p
|
693.00p
|
639
|
|
07/07/2025
|
649.50p
|
700.00p
|
674.38p
|
683.87p
|
0
|
|
04/07/2025
|
649.50p
|
695.13p
|
664.88p
|
675.62p
|
0
|
|
03/07/2025
|
649.50p
|
719.38p
|
671.38p
|
695.13p
|
0
|
|
02/07/2025
|
649.50p
|
678.63p
|
649.38p
|
671.37p
|
0
|
|
01/07/2025
|
649.50p
|
649.50p
|
649.38p
|
649.38p
|
428
|
|
30/06/2025
|
623.75p
|
669.75p
|
648.13p
|
660.00p
|
0
|
|
27/06/2025
|
623.75p
|
668.38p
|
620.88p
|
651.00p
|
0
|
|
26/06/2025
|
623.75p
|
671.75p
|
637.50p
|
646.25p
|
0
|
|
25/06/2025
|
623.75p
|
663.88p
|
639.00p
|
650.62p
|
0
|
|
24/06/2025
|
623.75p
|
671.38p
|
616.13p
|
656.50p
|
0
|
|
23/06/2025
|
623.75p
|
623.75p
|
616.13p
|
616.13p
|
639
|
|
20/06/2025
|
759.00p
|
714.25p
|
668.63p
|
680.38p
|
0
|
|
19/06/2025
|
759.00p
|
699.00p
|
674.00p
|
683.75p
|
0
|
|
18/06/2025
|
759.00p
|
698.13p
|
669.63p
|
684.00p
|
0
|
|
17/06/2025
|
759.00p
|
711.75p
|
668.25p
|
678.75p
|
0
|
|
16/06/2025
|
759.00p
|
720.63p
|
689.13p
|
711.75p
|
0
|
|
13/06/2025
|
759.00p
|
742.50p
|
674.25p
|
689.13p
|
0
|
|
12/06/2025
|
759.00p
|
772.50p
|
728.63p
|
742.50p
|
0
|
|
11/06/2025
|
759.00p
|
772.50p
|
759.00p
|
772.50p
|
445
|
|
10/06/2025
|
710.00p
|
762.13p
|
719.13p
|
742.50p
|
0
|
|
09/06/2025
|
710.00p
|
695.13p
|
662.38p
|
688.37p
|
0
|
|
06/06/2025
|
710.00p
|
702.00p
|
653.00p
|
681.25p
|
0
|
|
05/06/2025
|
710.00p
|
710.00p
|
702.00p
|
702.00p
|
639
|
|
04/06/2025
|
683.75p
|
732.50p
|
699.25p
|
716.87p
|
0
|
|
03/06/2025
|
683.75p
|
729.00p
|
687.75p
|
717.50p
|
0
|
|
02/06/2025
|
683.75p
|
687.75p
|
683.75p
|
687.75p
|
639
|
|
30/05/2025
|
714.00p
|
726.38p
|
696.13p
|
711.63p
|
0
|
|
29/05/2025
|
714.00p
|
760.88p
|
707.13p
|
724.00p
|
0
|
|
28/05/2025
|
714.00p
|
735.38p
|
697.38p
|
717.00p
|
0
|
|
27/05/2025
|
714.00p
|
722.75p
|
714.00p
|
722.75p
|
1,278
|
|
26/05/2025
|
703.00p
|
703.00p
|
700.50p
|
700.50p
|
639
|
|
23/05/2025
|
703.00p
|
703.00p
|
700.50p
|
700.50p
|
639
|
|
22/05/2025
|
650.75p
|
753.00p
|
701.75p
|
729.50p
|
0
|
|
21/05/2025
|
650.75p
|
714.00p
|
674.63p
|
701.75p
|
0
|
|
20/05/2025
|
650.75p
|
698.75p
|
669.13p
|
682.25p
|
0
|
|
19/05/2025
|
650.75p
|
715.75p
|
646.88p
|
672.13p
|
0
|
|
16/05/2025
|
650.75p
|
737.13p
|
693.00p
|
715.75p
|
0
|
|
15/05/2025
|
650.75p
|
718.38p
|
679.75p
|
699.50p
|
0
|
|
14/05/2025
|
650.75p
|
737.13p
|
703.13p
|
712.50p
|
0
|
|
13/05/2025
|
650.75p
|
722.00p
|
680.50p
|
706.50p
|
0
|
|
12/05/2025
|
650.75p
|
729.13p
|
634.88p
|
694.62p
|
0
|
|
09/05/2025
|
650.75p
|
650.75p
|
634.88p
|
634.88p
|
1,137
|
|
08/05/2025
|
531.75p
|
557.25p
|
531.75p
|
557.25p
|
379
|
|
07/05/2025
|
506.50p
|
506.50p
|
500.38p
|
500.37p
|
379
|
|
06/05/2025
|
506.00p
|
506.75p
|
474.50p
|
486.45p
|
0
|
|
05/05/2025
|
506.00p
|
507.00p
|
506.00p
|
506.75p
|
758
|
|
02/05/2025
|
506.00p
|
507.00p
|
506.00p
|
506.75p
|
758
|
|
01/05/2025
|
498.90p
|
514.38p
|
498.50p
|
514.38p
|
1,516
|
|
30/04/2025
|
490.80p
|
493.00p
|
482.30p
|
485.05p
|
1,137
|
|
29/04/2025
|
497.10p
|
497.10p
|
495.70p
|
497.10p
|
6,579
|
|
28/04/2025
|
497.50p
|
500.50p
|
481.95p
|
481.95p
|
758
|
|
25/04/2025
|
488.00p
|
500.03p
|
487.90p
|
500.02p
|
1,137
|
|
24/04/2025
|
476.90p
|
486.95p
|
476.90p
|
486.95p
|
6,100
|
|
23/04/2025
|
490.00p
|
490.10p
|
487.50p
|
487.50p
|
1,562
|
|
22/04/2025
|
436.70p
|
469.80p
|
436.70p
|
469.80p
|
1,516
|
|
21/04/2025
|
442.90p
|
442.90p
|
436.35p
|
436.35p
|
758
|
|
18/04/2025
|
442.90p
|
442.90p
|
436.35p
|
436.35p
|
758
|
|
17/04/2025
|
442.90p
|
442.90p
|
436.35p
|
436.35p
|
758
|
|
16/04/2025
|
445.30p
|
445.30p
|
444.20p
|
444.20p
|
16,879
|
|
15/04/2025
|
456.00p
|
456.00p
|
449.40p
|
449.40p
|
758
|
|
14/04/2025
|
436.80p
|
475.90p
|
437.80p
|
458.85p
|
0
|
|
11/04/2025
|
436.80p
|
437.80p
|
436.80p
|
437.80p
|
379
|