21Shares Ag Ethereum Core Staking Etp
(ETHC)
Sector: n/a
Historic Prices - up to 10 years
16/07/2025
|
708.25p
|
901.00p
|
822.25p
|
886.87p
|
0
|
15/07/2025
|
708.25p
|
843.38p
|
802.13p
|
822.25p
|
0
|
14/07/2025
|
708.25p
|
844.13p
|
812.13p
|
828.25p
|
0
|
11/07/2025
|
708.25p
|
829.00p
|
751.25p
|
812.13p
|
0
|
10/07/2025
|
708.25p
|
766.50p
|
740.25p
|
751.25p
|
0
|
09/07/2025
|
708.25p
|
716.63p
|
708.25p
|
716.63p
|
350
|
08/07/2025
|
695.75p
|
695.75p
|
693.00p
|
693.00p
|
639
|
07/07/2025
|
649.50p
|
700.00p
|
674.38p
|
683.87p
|
0
|
04/07/2025
|
649.50p
|
695.13p
|
664.88p
|
675.62p
|
0
|
03/07/2025
|
649.50p
|
719.38p
|
671.38p
|
695.13p
|
0
|
02/07/2025
|
649.50p
|
678.63p
|
649.38p
|
671.37p
|
0
|
01/07/2025
|
649.50p
|
649.50p
|
649.38p
|
649.38p
|
428
|
30/06/2025
|
623.75p
|
669.75p
|
648.13p
|
660.00p
|
0
|
27/06/2025
|
623.75p
|
668.38p
|
620.88p
|
651.00p
|
0
|
26/06/2025
|
623.75p
|
671.75p
|
637.50p
|
646.25p
|
0
|
25/06/2025
|
623.75p
|
663.88p
|
639.00p
|
650.62p
|
0
|
24/06/2025
|
623.75p
|
671.38p
|
616.13p
|
656.50p
|
0
|
23/06/2025
|
623.75p
|
623.75p
|
616.13p
|
616.13p
|
639
|
20/06/2025
|
759.00p
|
714.25p
|
668.63p
|
680.38p
|
0
|
19/06/2025
|
759.00p
|
699.00p
|
674.00p
|
683.75p
|
0
|
18/06/2025
|
759.00p
|
698.13p
|
669.63p
|
684.00p
|
0
|
17/06/2025
|
759.00p
|
711.75p
|
668.25p
|
678.75p
|
0
|
16/06/2025
|
759.00p
|
720.63p
|
689.13p
|
711.75p
|
0
|
13/06/2025
|
759.00p
|
742.50p
|
674.25p
|
689.13p
|
0
|
12/06/2025
|
759.00p
|
772.50p
|
728.63p
|
742.50p
|
0
|
11/06/2025
|
759.00p
|
772.50p
|
759.00p
|
772.50p
|
445
|
10/06/2025
|
710.00p
|
762.13p
|
719.13p
|
742.50p
|
0
|
09/06/2025
|
710.00p
|
695.13p
|
662.38p
|
688.37p
|
0
|
06/06/2025
|
710.00p
|
702.00p
|
653.00p
|
681.25p
|
0
|
05/06/2025
|
710.00p
|
710.00p
|
702.00p
|
702.00p
|
639
|
04/06/2025
|
683.75p
|
732.50p
|
699.25p
|
716.87p
|
0
|
03/06/2025
|
683.75p
|
729.00p
|
687.75p
|
717.50p
|
0
|
02/06/2025
|
683.75p
|
687.75p
|
683.75p
|
687.75p
|
639
|
30/05/2025
|
714.00p
|
726.38p
|
696.13p
|
711.63p
|
0
|
29/05/2025
|
714.00p
|
760.88p
|
707.13p
|
724.00p
|
0
|
28/05/2025
|
714.00p
|
735.38p
|
697.38p
|
717.00p
|
0
|
27/05/2025
|
714.00p
|
722.75p
|
714.00p
|
722.75p
|
1,278
|
26/05/2025
|
703.00p
|
703.00p
|
700.50p
|
700.50p
|
639
|
23/05/2025
|
703.00p
|
703.00p
|
700.50p
|
700.50p
|
639
|
22/05/2025
|
650.75p
|
753.00p
|
701.75p
|
729.50p
|
0
|
21/05/2025
|
650.75p
|
714.00p
|
674.63p
|
701.75p
|
0
|
20/05/2025
|
650.75p
|
698.75p
|
669.13p
|
682.25p
|
0
|
19/05/2025
|
650.75p
|
715.75p
|
646.88p
|
672.13p
|
0
|
16/05/2025
|
650.75p
|
737.13p
|
693.00p
|
715.75p
|
0
|
15/05/2025
|
650.75p
|
718.38p
|
679.75p
|
699.50p
|
0
|
14/05/2025
|
650.75p
|
737.13p
|
703.13p
|
712.50p
|
0
|
13/05/2025
|
650.75p
|
722.00p
|
680.50p
|
706.50p
|
0
|
12/05/2025
|
650.75p
|
729.13p
|
634.88p
|
694.62p
|
0
|
09/05/2025
|
650.75p
|
650.75p
|
634.88p
|
634.88p
|
1,137
|
08/05/2025
|
531.75p
|
557.25p
|
531.75p
|
557.25p
|
379
|
07/05/2025
|
506.50p
|
506.50p
|
500.38p
|
500.37p
|
379
|
06/05/2025
|
506.00p
|
506.75p
|
474.50p
|
486.45p
|
0
|
05/05/2025
|
506.00p
|
507.00p
|
506.00p
|
506.75p
|
758
|
02/05/2025
|
506.00p
|
507.00p
|
506.00p
|
506.75p
|
758
|
01/05/2025
|
498.90p
|
514.38p
|
498.50p
|
514.38p
|
1,516
|
30/04/2025
|
490.80p
|
493.00p
|
482.30p
|
485.05p
|
1,137
|
29/04/2025
|
497.10p
|
497.10p
|
495.70p
|
497.10p
|
6,579
|
28/04/2025
|
497.50p
|
500.50p
|
481.95p
|
481.95p
|
758
|
25/04/2025
|
488.00p
|
500.03p
|
487.90p
|
500.02p
|
1,137
|
24/04/2025
|
476.90p
|
486.95p
|
476.90p
|
486.95p
|
6,100
|
23/04/2025
|
490.00p
|
490.10p
|
487.50p
|
487.50p
|
1,562
|
22/04/2025
|
436.70p
|
469.80p
|
436.70p
|
469.80p
|
1,516
|
21/04/2025
|
442.90p
|
442.90p
|
436.35p
|
436.35p
|
758
|
18/04/2025
|
442.90p
|
442.90p
|
436.35p
|
436.35p
|
758
|
17/04/2025
|
442.90p
|
442.90p
|
436.35p
|
436.35p
|
758
|
16/04/2025
|
445.30p
|
445.30p
|
444.20p
|
444.20p
|
16,879
|
15/04/2025
|
456.00p
|
456.00p
|
449.40p
|
449.40p
|
758
|
14/04/2025
|
436.80p
|
475.90p
|
437.80p
|
458.85p
|
0
|
11/04/2025
|
436.80p
|
437.80p
|
436.80p
|
437.80p
|
379
|
10/04/2025
|
451.90p
|
451.90p
|
431.15p
|
431.15p
|
10,478
|
09/04/2025
|
424.70p
|
425.70p
|
416.30p
|
425.70p
|
2,274
|
08/04/2025
|
450.60p
|
450.60p
|
438.00p
|
438.00p
|
379
|
07/04/2025
|
425.60p
|
443.70p
|
425.60p
|
443.70p
|
379
|
04/04/2025
|
498.90p
|
510.50p
|
498.90p
|
510.50p
|
379
|
03/04/2025
|
495.40p
|
495.40p
|
491.60p
|
494.35p
|
9,075
|
02/04/2025
|
534.75p
|
534.75p
|
533.25p
|
533.87p
|
1,584
|
01/04/2025
|
533.75p
|
541.25p
|
533.50p
|
541.25p
|
3,488
|
31/03/2025
|
510.00p
|
521.75p
|
505.50p
|
521.75p
|
1,895
|
28/03/2025
|
543.50p
|
543.50p
|
529.25p
|
529.25p
|
379
|
27/03/2025
|
566.00p
|
572.75p
|
566.00p
|
567.25p
|
758
|
26/03/2025
|
586.00p
|
586.00p
|
571.25p
|
573.12p
|
8,338
|
25/03/2025
|
583.75p
|
584.50p
|
583.75p
|
584.50p
|
3,790
|
24/03/2025
|
590.00p
|
592.50p
|
587.88p
|
587.87p
|
5,685
|
21/03/2025
|
557.75p
|
558.50p
|
549.00p
|
555.50p
|
21,982
|
20/03/2025
|
566.50p
|
566.50p
|
552.88p
|
552.87p
|
16,874
|
19/03/2025
|
546.25p
|
580.00p
|
546.25p
|
576.25p
|
29,662
|
18/03/2025
|
535.75p
|
537.00p
|
530.50p
|
532.25p
|
6,822
|
17/03/2025
|
537.25p
|
541.75p
|
533.50p
|
540.25p
|
29,233
|
14/03/2025
|
536.50p
|
545.00p
|
536.50p
|
545.00p
|
3,411
|
13/03/2025
|
534.75p
|
534.75p
|
525.25p
|
525.25p
|
3,345
|
12/03/2025
|
530.50p
|
545.00p
|
525.75p
|
526.25p
|
10,426
|
11/03/2025
|
540.50p
|
543.75p
|
539.00p
|
543.75p
|
1,137
|
10/03/2025
|
595.25p
|
595.25p
|
570.75p
|
570.75p
|
6,132
|
07/03/2025
|
622.25p
|
634.50p
|
613.63p
|
613.63p
|
758
|
06/03/2025
|
638.50p
|
655.88p
|
617.38p
|
636.63p
|
0
|
05/03/2025
|
638.50p
|
638.50p
|
617.38p
|
617.37p
|
489
|
04/03/2025
|
616.50p
|
658.50p
|
579.63p
|
583.25p
|
0
|
03/03/2025
|
616.50p
|
698.75p
|
643.75p
|
658.50p
|
0
|
28/02/2025
|
616.50p
|
643.75p
|
616.50p
|
643.75p
|
6,531
|
27/02/2025
|
701.25p
|
703.38p
|
664.25p
|
671.00p
|
0
|
26/02/2025
|
701.25p
|
739.13p
|
681.25p
|
692.50p
|
0
|
25/02/2025
|
701.25p
|
701.25p
|
690.38p
|
690.37p
|
34
|
24/02/2025
|
802.25p
|
797.38p
|
755.88p
|
773.75p
|
0
|
21/02/2025
|
802.25p
|
821.25p
|
785.25p
|
794.12p
|
12,154
|
20/02/2025
|
791.25p
|
813.50p
|
768.63p
|
790.00p
|
0
|
19/02/2025
|
791.25p
|
791.50p
|
789.38p
|
789.38p
|
1,516
|
18/02/2025
|
783.00p
|
786.25p
|
771.75p
|
771.75p
|
1,758
|
17/02/2025
|
804.25p
|
809.25p
|
792.13p
|
792.12p
|
1,379
|
14/02/2025
|
784.75p
|
814.25p
|
766.63p
|
791.50p
|
0
|
13/02/2025
|
784.75p
|
784.75p
|
766.63p
|
766.63p
|
379
|
12/02/2025
|
772.50p
|
772.50p
|
764.75p
|
765.00p
|
394
|
11/02/2025
|
791.25p
|
791.25p
|
781.50p
|
781.75p
|
758
|
10/02/2025
|
790.00p
|
790.00p
|
786.00p
|
786.00p
|
379
|
07/02/2025
|
809.00p
|
814.50p
|
801.50p
|
801.50p
|
2,758
|
06/02/2025
|
837.00p
|
837.00p
|
796.75p
|
804.87p
|
457
|
05/02/2025
|
807.00p
|
840.63p
|
782.75p
|
804.87p
|
0
|
04/02/2025
|
807.00p
|
832.00p
|
804.75p
|
796.37p
|
9,073
|
03/02/2025
|
771.75p
|
803.25p
|
757.75p
|
796.37p
|
15,693
|
31/01/2025
|
923.25p
|
1,021.50p
|
945.38p
|
1,001.00p
|
0
|
30/01/2025
|
923.25p
|
971.50p
|
909.50p
|
959.62p
|
0
|
29/01/2025
|
923.25p
|
923.25p
|
909.50p
|
930.25p
|
1,516
|
28/01/2025
|
903.25p
|
946.50p
|
914.00p
|
930.25p
|
0
|
27/01/2025
|
903.25p
|
914.00p
|
903.25p
|
914.00p
|
379
|
24/01/2025
|
951.25p
|
1,027.50p
|
971.50p
|
993.75p
|
0
|
23/01/2025
|
951.25p
|
976.50p
|
951.25p
|
971.50p
|
4,179
|
22/01/2025
|
982.25p
|
1,000.50p
|
952.75p
|
974.37p
|
0
|
21/01/2025
|
982.25p
|
994.25p
|
980.00p
|
985.00p
|
8,862
|
20/01/2025
|
961.00p
|
1,039.00p
|
973.75p
|
995.87p
|
0
|
17/01/2025
|
961.00p
|
1,051.25p
|
1,002.00p
|
1,033.50p
|
0
|