21Shares Ag Ethereum Core Staking Etp

(ETHC)
Sector: n/a
1,147.00p
-47.50p -3.98
Last updated: 16:49:32

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:28:04 1152p 639 £7,361.28 AT Sell
10/10/2025 13:56:00 1206p 262 £3,159.72 AT Sell
10/10/2025 13:56:00 1206p 377 £4,546.62 AT Sell
10/10/2025 13:56:00 1206p 639 £7,706.34 AT Sell
10/10/2025 13:45:00 1204p 639 £7,693.56 AT Sell
10/10/2025 13:39:01 1205p 100 £1,205.00 AT Sell
10/10/2025 11:36:00 1198p 406 £4,863.88 AT Buy
10/10/2025 09:13:02 1197p 526 £6,296.22 AT Sell

Analysis

Buy Sell
Quantity 1 7
Volume 406 3,182
Value £4,864 £37,966

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price