SSGA SPDR ETFS Europe I SPDR S&P Euro Dividend Aristocrats ETF
(EUDI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€24.03
|
€24.19
|
€23.98
|
€23.90
|
3,282
|
|
21/11/2024
|
€23.81
|
€23.98
|
€23.78
|
€23.90
|
283
|
|
20/11/2024
|
€23.93
|
€24.05
|
€23.84
|
€23.84
|
9,042
|
|
19/11/2024
|
€24.13
|
€24.14
|
€23.74
|
€23.88
|
1,239
|
|
18/11/2024
|
€24.04
|
€24.23
|
€23.90
|
€24.03
|
8
|
|
15/11/2024
|
€24.09
|
€24.10
|
€23.91
|
€23.95
|
1,829
|
|
14/11/2024
|
€24.25
|
€23.95
|
€23.71
|
€23.95
|
5,107
|
|
13/11/2024
|
€24.25
|
€23.83
|
€23.57
|
€23.66
|
81
|
|
12/11/2024
|
€24.25
|
€24.06
|
€23.74
|
€23.74
|
16,714
|
|
11/11/2024
|
€24.25
|
€24.30
|
€24.22
|
€24.27
|
1,325
|
|
08/11/2024
|
€24.25
|
€24.20
|
€24.06
|
€24.06
|
667
|
|
07/11/2024
|
€24.25
|
€24.25
|
€24.15
|
€24.15
|
19,006
|
|
06/11/2024
|
€24.15
|
€24.67
|
€24.03
|
€24.04
|
3,343
|
|
05/11/2024
|
€24.41
|
€24.47
|
€24.40
|
€24.44
|
2,641
|
|
04/11/2024
|
€24.46
|
€24.52
|
€24.36
|
€24.36
|
583
|
|
01/11/2024
|
€24.50
|
€24.51
|
€24.29
|
€24.47
|
2,574
|
|
31/10/2024
|
€24.31
|
€24.40
|
€24.20
|
€24.30
|
20,633
|
|
30/10/2024
|
€24.60
|
€24.73
|
€24.57
|
€24.57
|
432
|
|
29/10/2024
|
€24.88
|
€25.08
|
€24.82
|
€24.82
|
92,190
|
|
28/10/2024
|
€24.75
|
€25.01
|
€24.85
|
€24.99
|
13,719
|
|
25/10/2024
|
€24.75
|
€24.85
|
€24.75
|
€24.78
|
3,752
|
|
24/10/2024
|
€24.92
|
€24.92
|
€24.81
|
€24.75
|
196
|
|
23/10/2024
|
€24.76
|
€24.89
|
€24.75
|
€24.75
|
12,879
|
|
22/10/2024
|
€25.14
|
€25.14
|
€24.82
|
€24.85
|
4,435
|
|
21/10/2024
|
€25.33
|
€25.45
|
€25.17
|
€25.17
|
4,915
|
|
18/10/2024
|
€25.19
|
€25.43
|
€25.31
|
€25.42
|
15
|
|
17/10/2024
|
€25.19
|
€25.50
|
€25.32
|
€25.39
|
18,176
|
|
16/10/2024
|
€25.19
|
€25.37
|
€25.19
|
€25.35
|
14,797
|
|
15/10/2024
|
€25.25
|
€25.28
|
€25.19
|
€25.24
|
6,177
|
|
14/10/2024
|
€24.98
|
€25.13
|
€24.99
|
€25.13
|
8,048
|
|
11/10/2024
|
€24.93
|
€24.98
|
€24.81
|
€24.98
|
1,247
|
|
10/10/2024
|
€24.76
|
€24.97
|
€24.76
|
€24.83
|
251
|
|
09/10/2024
|
€24.73
|
€24.77
|
€24.64
|
€24.77
|
593
|
|
08/10/2024
|
€24.54
|
€24.61
|
€24.47
|
€24.60
|
584
|
|
07/10/2024
|
€24.68
|
€24.83
|
€24.68
|
€24.79
|
129
|
|
04/10/2024
|
€24.61
|
€24.79
|
€24.61
|
€24.79
|
25,696
|
|
03/10/2024
|
€24.70
|
€24.90
|
€24.59
|
€24.58
|
50
|
|
02/10/2024
|
€24.92
|
€25.14
|
€24.90
|
€24.92
|
4,200
|
|
01/10/2024
|
€25.27
|
€25.28
|
€25.06
|
€25.08
|
3,559
|
|
30/09/2024
|
€25.13
|
€25.25
|
€25.09
|
€25.10
|
21,249
|
|
27/09/2024
|
€25.11
|
€25.28
|
€25.10
|
€25.27
|
164
|
|
26/09/2024
|
€25.11
|
€25.15
|
€25.00
|
€25.09
|
16,013
|
|
25/09/2024
|
€24.95
|
€24.99
|
€24.84
|
€24.94
|
15,920
|
|
24/09/2024
|
€24.91
|
€24.97
|
€24.89
|
€24.93
|
1,506
|
|
23/09/2024
|
€24.68
|
€24.85
|
€24.68
|
€24.81
|
21,509
|
|
20/09/2024
|
€25.74
|
€25.76
|
€25.47
|
€25.47
|
11
|
|
19/09/2024
|
€25.74
|
€25.84
|
€25.69
|
€25.71
|
17,714
|
|
18/09/2024
|
€25.59
|
€25.72
|
€25.62
|
€25.69
|
502
|
|
17/09/2024
|
€25.59
|
€25.81
|
€25.68
|
€25.69
|
6,290
|
|
16/09/2024
|
€25.59
|
€25.64
|
€25.51
|
€25.61
|
30
|
|
13/09/2024
|
€25.53
|
€25.57
|
€25.41
|
€25.35
|
22,967
|
|
12/09/2024
|
€25.53
|
€25.52
|
€25.35
|
€25.32
|
3
|
|
11/09/2024
|
€25.53
|
€25.42
|
€25.26
|
€25.32
|
6
|
|
10/09/2024
|
€25.53
|
€25.60
|
€25.35
|
€25.35
|
13,227
|
|
09/09/2024
|
€25.40
|
€25.52
|
€25.38
|
€25.50
|
18,356
|
|
06/09/2024
|
€25.38
|
€25.54
|
€25.33
|
€25.33
|
8,975
|
|
05/09/2024
|
€25.61
|
€25.66
|
€25.39
|
€25.56
|
834
|
|
04/09/2024
|
€25.33
|
€25.44
|
€25.32
|
€25.41
|
5,826
|
|
03/09/2024
|
€25.52
|
€25.67
|
€25.49
|
€25.49
|
7,790
|
|
02/09/2024
|
€25.51
|
€25.61
|
€25.48
|
€25.51
|
3,228
|
|
30/08/2024
|
€25.45
|
€25.52
|
€25.23
|
€25.51
|
528
|
|
29/08/2024
|
€25.20
|
€25.37
|
€25.31
|
€25.32
|
15
|
|
28/08/2024
|
€25.20
|
€25.37
|
€25.18
|
€25.37
|
2,451
|
|
27/08/2024
|
€25.11
|
€25.22
|
€25.11
|
€25.15
|
254
|
|
26/08/2024
|
€24.89
|
€24.92
|
€24.84
|
€24.87
|
32,494
|
|
23/08/2024
|
€24.89
|
€24.92
|
€24.84
|
€24.87
|
32,494
|
|
22/08/2024
|
€24.89
|
€24.92
|
€24.84
|
€24.87
|
32,494
|
|
21/08/2024
|
€24.84
|
€24.86
|
€24.79
|
€24.84
|
760
|
|
20/08/2024
|
€24.71
|
€24.90
|
€24.76
|
€24.75
|
16
|
|
19/08/2024
|
€24.71
|
€24.95
|
€24.66
|
€24.95
|
21,968
|
|
16/08/2024
|
€24.44
|
€24.68
|
€24.55
|
€24.67
|
1,712
|
|
15/08/2024
|
€24.44
|
€24.61
|
€24.38
|
€24.57
|
15,628
|
|
14/08/2024
|
€24.22
|
€24.35
|
€24.25
|
€24.30
|
4,025
|
|
13/08/2024
|
€24.22
|
€24.22
|
€24.13
|
€24.20
|
14
|
|
12/08/2024
|
€24.22
|
€24.26
|
€24.08
|
€24.09
|
529
|
|
09/08/2024
|
€24.06
|
€24.20
|
€24.02
|
€24.06
|
23
|
|
08/08/2024
|
€24.06
|
€24.06
|
€23.87
|
€24.03
|
3,636
|
|
07/08/2024
|
€23.90
|
€24.11
|
€23.75
|
€24.07
|
1,696
|
|
06/08/2024
|
€23.57
|
€23.85
|
€23.46
|
€23.56
|
2,265
|
|
05/08/2024
|
€23.57
|
€24.03
|
€23.42
|
€23.63
|
4,875
|
|
02/08/2024
|
€25.07
|
€24.51
|
€24.28
|
€24.29
|
75
|
|
01/08/2024
|
€25.07
|
€25.08
|
€24.59
|
€24.61
|
317
|
|
31/07/2024
|
€25.21
|
€25.28
|
€25.09
|
€25.09
|
7,692
|
|
30/07/2024
|
€24.95
|
€25.08
|
€24.95
|
€25.02
|
1,353
|
|
29/07/2024
|
€24.82
|
€25.07
|
€24.91
|
€24.93
|
524
|
|
26/07/2024
|
€24.82
|
€25.01
|
€24.77
|
€24.81
|
121
|
|
25/07/2024
|
€24.82
|
€24.81
|
€24.61
|
€24.81
|
268
|
|
24/07/2024
|
€24.82
|
€24.85
|
€24.63
|
€24.84
|
38
|
|
23/07/2024
|
€25.10
|
€25.10
|
€24.90
|
€24.92
|
111
|
|
22/07/2024
|
€24.90
|
€25.07
|
€24.86
|
€25.01
|
975
|
|
19/07/2024
|
€24.77
|
€24.80
|
€24.69
|
€24.72
|
6,262
|
|
18/07/2024
|
€24.86
|
€25.03
|
€24.80
|
€24.95
|
28,231
|
|
17/07/2024
|
€24.59
|
€24.79
|
€24.65
|
€24.79
|
24,020
|
|
16/07/2024
|
€24.59
|
€24.73
|
€24.59
|
€24.73
|
2,234
|
|
15/07/2024
|
€24.92
|
€24.95
|
€24.80
|
€24.80
|
966
|
|
12/07/2024
|
€24.72
|
€25.00
|
€24.91
|
€24.99
|
48
|
|
11/07/2024
|
€24.72
|
€24.88
|
€24.61
|
€24.88
|
429
|
|
10/07/2024
|
€24.48
|
€24.65
|
€24.46
|
€24.65
|
4,290
|
|
09/07/2024
|
€24.59
|
€24.63
|
€24.39
|
€24.39
|
21
|
|
08/07/2024
|
€24.59
|
€24.70
|
€24.51
|
€24.63
|
215
|
|
05/07/2024
|
€24.70
|
€24.75
|
€24.58
|
€24.64
|
474
|
|
04/07/2024
|
€24.53
|
€24.66
|
€24.54
|
€24.66
|
79
|
|
03/07/2024
|
€24.53
|
€24.54
|
€24.38
|
€24.54
|
10,324
|
|
02/07/2024
|
€24.56
|
€24.38
|
€24.26
|
€24.33
|
859
|
|
01/07/2024
|
€24.56
|
€24.60
|
€24.39
|
€24.48
|
66
|
|
28/06/2024
|
€24.32
|
€24.40
|
€24.15
|
€24.16
|
458
|
|
27/06/2024
|
€24.32
|
€24.38
|
€24.28
|
€24.30
|
286
|
|
26/06/2024
|
€24.32
|
€24.61
|
€24.25
|
€24.33
|
1,422
|
|
25/06/2024
|
€24.40
|
€24.75
|
€24.52
|
€24.52
|
518
|
|
24/06/2024
|
€24.40
|
€24.71
|
€24.40
|
€24.66
|
3,200
|
|
21/06/2024
|
€24.49
|
€24.55
|
€24.43
|
€24.46
|
145,150
|
|
20/06/2024
|
€24.38
|
€24.58
|
€24.25
|
€24.57
|
393
|
|
19/06/2024
|
€24.38
|
€24.43
|
€24.35
|
€24.35
|
30
|
|
18/06/2024
|
€24.35
|
€24.35
|
€24.20
|
€24.34
|
28,975
|
|
17/06/2024
|
€24.09
|
€24.18
|
€24.06
|
€24.10
|
8,313
|
|
14/06/2024
|
€24.46
|
€24.46
|
€23.97
|
€24.07
|
27,192
|
|
13/06/2024
|
€24.73
|
€24.73
|
€24.44
|
€24.47
|
20,851
|
|
12/06/2024
|
€24.77
|
€24.77
|
€24.60
|
€24.77
|
11
|
|
11/06/2024
|
€24.77
|
€24.93
|
€24.51
|
€24.53
|
1,022
|
|
10/06/2024
|
€24.77
|
€24.78
|
€24.66
|
€24.76
|
960
|
|
07/06/2024
|
€25.06
|
€25.05
|
€24.79
|
€24.91
|
8,869
|
|
06/06/2024
|
€25.06
|
€25.11
|
€25.03
|
€25.02
|
430
|
|
05/06/2024
|
€25.07
|
€25.12
|
€25.01
|
€25.02
|
14,111
|
|
04/06/2024
|
€25.00
|
€25.11
|
€24.96
|
€25.00
|
30
|
|
03/06/2024
|
€25.00
|
€25.16
|
€25.00
|
€25.16
|
1,106
|
|
31/05/2024
|
€24.87
|
€24.98
|
€24.87
|
€24.96
|
17,599
|
|
30/05/2024
|
€24.72
|
€24.86
|
€24.70
|
€24.85
|
12,594
|
|
29/05/2024
|
€24.85
|
€24.88
|
€24.72
|
€24.72
|
14,009
|
|
28/05/2024
|
€25.14
|
€25.21
|
€24.98
|
€24.98
|
339
|
|
27/05/2024
|
€25.01
|
€25.12
|
€24.97
|
€25.00
|
66
|