SSGA SPDR ETFS Europe I SPDR S&P Euro Dividend Aristocrats ETF
(EUDI)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€27.60
|
€27.60
|
€27.38
|
€27.49
|
3,855
|
|
15/05/2025
|
€27.08
|
€27.34
|
€27.06
|
€27.33
|
4,559
|
|
14/05/2025
|
€27.11
|
€27.17
|
€27.00
|
€27.14
|
1,901
|
|
13/05/2025
|
€27.11
|
€27.21
|
€27.05
|
€27.05
|
8,484
|
|
12/05/2025
|
€27.57
|
€27.57
|
€27.04
|
€27.18
|
5,776
|
|
09/05/2025
|
€26.93
|
€27.24
|
€26.93
|
€27.16
|
220
|
|
08/05/2025
|
€27.10
|
€27.11
|
€26.97
|
€27.00
|
6,589
|
|
07/05/2025
|
€27.23
|
€27.23
|
€27.04
|
€27.08
|
294,361
|
|
06/05/2025
|
€27.23
|
€27.25
|
€27.01
|
€27.19
|
7,575
|
|
05/05/2025
|
€27.10
|
€27.10
|
€26.87
|
€26.87
|
118
|
|
02/05/2025
|
€27.10
|
€27.10
|
€26.75
|
€26.87
|
6,006
|
|
01/05/2025
|
€26.62
|
€27.02
|
€26.75
|
€26.97
|
0
|
|
30/04/2025
|
€26.62
|
€26.71
|
€26.52
|
€26.71
|
10,524
|
|
29/04/2025
|
€26.36
|
€26.35
|
€26.20
|
€26.34
|
1,910
|
|
28/04/2025
|
€26.36
|
€26.36
|
€26.11
|
€26.19
|
15,341
|
|
25/04/2025
|
€26.16
|
€26.17
|
€25.97
|
€26.09
|
1,989
|
|
24/04/2025
|
€25.93
|
€26.05
|
€25.85
|
€26.02
|
4,641
|
|
23/04/2025
|
€25.78
|
€25.97
|
€25.77
|
€25.83
|
7,088
|
|
22/04/2025
|
€25.78
|
€25.78
|
€25.56
|
€25.76
|
6,148
|
|
21/04/2025
|
€25.47
|
€25.57
|
€25.36
|
€25.56
|
4,846
|
|
18/04/2025
|
€25.47
|
€25.57
|
€25.36
|
€25.56
|
4,846
|
|
17/04/2025
|
€25.47
|
€25.57
|
€25.36
|
€25.56
|
4,846
|
|
16/04/2025
|
€25.45
|
€25.55
|
€25.33
|
€25.55
|
7,060
|
|
15/04/2025
|
€25.23
|
€25.42
|
€25.12
|
€25.42
|
1,802
|
|
14/04/2025
|
€24.73
|
€25.03
|
€24.69
|
€25.02
|
1,209,222
|
|
11/04/2025
|
€24.49
|
€24.49
|
€24.11
|
€24.39
|
8,351
|
|
10/04/2025
|
€24.39
|
€24.83
|
€24.23
|
€24.23
|
3,484
|
|
09/04/2025
|
€23.79
|
€23.87
|
€23.35
|
€23.56
|
3,537
|
|
08/04/2025
|
€24.00
|
€24.43
|
€23.82
|
€24.25
|
807,258
|
|
07/04/2025
|
€23.60
|
€24.55
|
€23.22
|
€23.62
|
27,766
|
|
04/04/2025
|
€26.03
|
€26.12
|
€24.78
|
€24.88
|
1,663
|
|
03/04/2025
|
€25.93
|
€26.21
|
€25.84
|
€26.06
|
56,279
|
|
02/04/2025
|
€26.06
|
€26.21
|
€25.97
|
€26.12
|
99
|
|
01/04/2025
|
€26.18
|
€26.23
|
€26.09
|
€26.23
|
2,733
|
|
31/03/2025
|
€26.24
|
€26.24
|
€25.92
|
€26.02
|
20,112
|
|
28/03/2025
|
€26.36
|
€26.51
|
€26.30
|
€26.31
|
46
|
|
27/03/2025
|
€26.33
|
€26.44
|
€26.20
|
€26.36
|
7,029
|
|
26/03/2025
|
€26.40
|
€26.47
|
€26.32
|
€26.33
|
3,673
|
|
25/03/2025
|
€26.44
|
€26.52
|
€26.34
|
€26.43
|
6,283
|
|
24/03/2025
|
€26.39
|
€26.68
|
€26.27
|
€26.26
|
6,518
|
|
21/03/2025
|
€26.67
|
€26.67
|
€26.55
|
€26.57
|
2,203
|
|
20/03/2025
|
€26.90
|
€26.93
|
€26.59
|
€26.73
|
320
|
|
19/03/2025
|
€26.92
|
€26.94
|
€26.81
|
€26.83
|
10,730
|
|
18/03/2025
|
€26.89
|
€26.94
|
€26.87
|
€26.91
|
1,206
|
|
17/03/2025
|
€26.68
|
€26.76
|
€26.60
|
€26.74
|
10,422
|
|
14/03/2025
|
€26.44
|
€26.60
|
€26.30
|
€26.49
|
32,441
|
|
13/03/2025
|
€26.44
|
€26.44
|
€26.26
|
€26.32
|
24,751
|
|
12/03/2025
|
€26.41
|
€26.45
|
€26.32
|
€26.32
|
2,452
|
|
11/03/2025
|
€26.71
|
€26.79
|
€26.21
|
€26.27
|
4,464
|
|
10/03/2025
|
€26.60
|
€26.64
|
€26.41
|
€26.58
|
2,084
|
|
07/03/2025
|
€26.30
|
€26.53
|
€26.24
|
€26.48
|
13,716
|
|
06/03/2025
|
€26.11
|
€26.41
|
€26.11
|
€26.41
|
15,681
|
|
05/03/2025
|
€26.02
|
€26.26
|
€25.92
|
€26.08
|
2,647
|
|
04/03/2025
|
€25.75
|
€26.04
|
€25.77
|
€25.77
|
564
|
|
03/03/2025
|
€25.75
|
€26.15
|
€25.78
|
€26.09
|
75
|
|
28/02/2025
|
€25.75
|
€25.79
|
€25.62
|
€25.79
|
6,399
|
|
27/02/2025
|
€25.83
|
€25.94
|
€25.81
|
€25.89
|
50,871
|
|
26/02/2025
|
€25.75
|
€26.06
|
€25.87
|
€26.05
|
1,183
|
|
25/02/2025
|
€25.75
|
€25.84
|
€25.64
|
€25.74
|
13,922
|
|
24/02/2025
|
€25.69
|
€25.75
|
€25.59
|
€25.67
|
175
|
|
21/02/2025
|
€25.51
|
€25.61
|
€25.48
|
€25.51
|
17,077
|
|
20/02/2025
|
€25.46
|
€25.75
|
€25.43
|
€25.48
|
9,741
|
|
19/02/2025
|
€25.96
|
€25.99
|
€25.59
|
€25.58
|
8,270
|
|
18/02/2025
|
€25.96
|
€26.00
|
€25.83
|
€25.97
|
2,042
|
|
17/02/2025
|
€25.82
|
€25.95
|
€25.77
|
€25.94
|
6,119
|
|
14/02/2025
|
€25.82
|
€25.85
|
€25.74
|
€25.81
|
1,194
|
|
13/02/2025
|
€25.70
|
€25.80
|
€25.62
|
€25.80
|
543
|
|
12/02/2025
|
€25.52
|
€25.54
|
€25.37
|
€25.43
|
216
|
|
11/02/2025
|
€25.45
|
€25.48
|
€25.37
|
€25.42
|
4,341
|
|
10/02/2025
|
€25.26
|
€25.40
|
€25.25
|
€25.36
|
3,319
|
|
07/02/2025
|
€25.30
|
€25.45
|
€25.21
|
€25.21
|
9,899
|
|
06/02/2025
|
€25.29
|
€25.32
|
€25.12
|
€25.06
|
24,202
|
|
05/02/2025
|
€24.96
|
€25.06
|
€24.93
|
€25.06
|
5,977
|
|
04/02/2025
|
€24.95
|
€25.05
|
€24.86
|
€24.92
|
5,894
|
|
03/02/2025
|
€24.72
|
€24.95
|
€24.67
|
€24.92
|
1,919
|
|
31/01/2025
|
€25.20
|
€25.20
|
€25.09
|
€25.18
|
7,878
|
|
30/01/2025
|
€24.97
|
€25.19
|
€25.04
|
€25.18
|
4,770
|
|
29/01/2025
|
€24.97
|
€25.03
|
€24.92
|
€24.94
|
4,814
|
|
28/01/2025
|
€24.59
|
€25.01
|
€24.82
|
€24.97
|
85
|
|
27/01/2025
|
€24.59
|
€24.89
|
€24.59
|
€24.86
|
370
|
|
24/01/2025
|
€24.75
|
€24.81
|
€24.62
|
€24.64
|
1,160
|
|
23/01/2025
|
€24.65
|
€24.68
|
€24.62
|
€24.68
|
1,671
|
|
22/01/2025
|
€24.65
|
€24.76
|
€24.62
|
€24.61
|
98
|
|
21/01/2025
|
€24.65
|
€24.66
|
€24.54
|
€24.66
|
10,678
|
|
20/01/2025
|
€24.66
|
€24.71
|
€24.63
|
€24.69
|
3,923
|
|
17/01/2025
|
€24.20
|
€24.69
|
€24.43
|
€24.68
|
6,122
|
|
16/01/2025
|
€24.20
|
€24.34
|
€24.14
|
€24.18
|
2,908
|
|
15/01/2025
|
€23.81
|
€24.19
|
€23.87
|
€24.18
|
396
|
|
14/01/2025
|
€23.81
|
€23.85
|
€23.76
|
€23.75
|
2,619
|
|
13/01/2025
|
€23.69
|
€23.73
|
€23.63
|
€23.69
|
881
|
|
10/01/2025
|
€23.94
|
€24.08
|
€23.80
|
€23.80
|
541
|
|
09/01/2025
|
€24.03
|
€24.15
|
€23.94
|
€24.14
|
458
|
|
08/01/2025
|
€23.99
|
€24.14
|
€23.95
|
€24.02
|
1,206
|
|
07/01/2025
|
€24.00
|
€24.15
|
€23.86
|
€24.15
|
54,834
|
|
06/01/2025
|
€24.03
|
€24.07
|
€23.89
|
€24.07
|
34,277
|
|
03/01/2025
|
€24.07
|
€24.06
|
€23.94
|
€23.93
|
8
|
|
02/01/2025
|
€24.07
|
€24.07
|
€23.86
|
€24.03
|
289
|
|
01/01/2025
|
€23.72
|
€23.92
|
€23.86
|
€23.85
|
1
|
|
31/12/2024
|
€23.72
|
€23.92
|
€23.86
|
€23.85
|
1
|
|
30/12/2024
|
€23.72
|
€23.86
|
€23.74
|
€23.74
|
86
|
|
27/12/2024
|
€23.72
|
€23.77
|
€23.50
|
€23.77
|
308
|
|
26/12/2024
|
€23.40
|
€23.78
|
€23.59
|
€23.72
|
0
|
|
25/12/2024
|
€23.40
|
€23.78
|
€23.59
|
€23.72
|
0
|
|
24/12/2024
|
€23.40
|
€23.78
|
€23.59
|
€23.72
|
0
|
|
23/12/2024
|
€23.40
|
€23.61
|
€23.50
|
€23.59
|
78
|
|
20/12/2024
|
€23.40
|
€23.58
|
€23.37
|
€23.58
|
18,745
|
|
19/12/2024
|
€23.69
|
€23.69
|
€23.57
|
€23.63
|
413
|
|
18/12/2024
|
€24.17
|
€23.98
|
€23.82
|
€23.85
|
1,521
|
|
17/12/2024
|
€24.17
|
€24.02
|
€23.94
|
€23.97
|
3,484
|
|
16/12/2024
|
€24.17
|
€24.30
|
€24.07
|
€24.27
|
2,090
|
|
13/12/2024
|
€24.27
|
€24.36
|
€24.27
|
€24.27
|
5,666
|
|
12/12/2024
|
€24.39
|
€24.39
|
€24.30
|
€24.30
|
10,285
|
|
11/12/2024
|
€24.45
|
€24.46
|
€24.30
|
€24.38
|
268
|
|
10/12/2024
|
€24.21
|
€24.36
|
€24.21
|
€24.34
|
12,546
|
|
09/12/2024
|
€24.41
|
€24.54
|
€24.34
|
€24.34
|
2,363
|
|
06/12/2024
|
€24.52
|
€24.53
|
€24.43
|
€24.43
|
7,490
|
|
05/12/2024
|
€24.24
|
€24.47
|
€24.31
|
€24.47
|
4,130
|
|
04/12/2024
|
€24.24
|
€24.30
|
€24.20
|
€24.26
|
16,348
|
|
03/12/2024
|
€24.17
|
€24.24
|
€24.02
|
€24.17
|
1,078
|
|
02/12/2024
|
€24.09
|
€24.28
|
€24.07
|
€24.18
|
32
|
|
29/11/2024
|
€24.06
|
€24.14
|
€24.06
|
€24.14
|
7,613
|
|
28/11/2024
|
€24.13
|
€24.16
|
€24.05
|
€24.12
|
12,101
|
|
27/11/2024
|
€24.04
|
€24.06
|
€23.91
|
€24.06
|
7,869
|
|
26/11/2024
|
€24.30
|
€24.15
|
€24.08
|
€24.08
|
22
|
|
25/11/2024
|
€24.30
|
€24.48
|
€24.16
|
€24.25
|
2,189
|
|
22/11/2024
|
€24.03
|
€24.19
|
€23.98
|
€23.90
|
3,282
|
|
21/11/2024
|
€23.81
|
€23.98
|
€23.78
|
€23.90
|
283
|
|
20/11/2024
|
€23.93
|
€24.05
|
€23.84
|
€23.84
|
9,042
|
|
19/11/2024
|
€24.13
|
€24.14
|
€23.74
|
€23.88
|
1,239
|
|
18/11/2024
|
€24.04
|
€24.23
|
€23.90
|
€24.03
|
8
|