SSGA SPDR ETFS Europe I SPDR S&P Euro Dividend Aristocrats ETF

(EUDI)
Sector: n/a
€24.06
€-0.09 -0.35
Last updated: 17:10:02

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:35:03 €24.08 0 €0.00 O Buy
08/11/2024 14:44:02 €24.07 0 €0.00 O Buy
08/11/2024 14:44:02 €24.07 20 €481.40 O Buy
08/11/2024 14:24:01 €24.08 17 €409.36 O Sell
08/11/2024 13:39:02 €24.08 0 €0.00 O Buy
08/11/2024 11:25:01 €24.12 3 €72.36 O Buy
08/11/2024 10:13:00 €24.07 620 €14,923.40 O Buy
08/11/2024 09:48:02 €24.11 0 €0.00 O Buy
08/11/2024 08:05:02 €24.17 0 €0.00 O Buy
08/11/2024 08:05:01 €24.17 1 €24.17 O Buy
08/11/2024 08:04:02 €24.18 1 €24.18 O Buy
08/11/2024 08:04:02 €24.18 0 €0.00 O Buy
08/11/2024 08:04:02 €24.19 5 €120.95 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 650 17
Value €15,643 €409

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price