Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 15:35:03 | €24.08 | 0 | €0.00 | O | Buy |
08/11/2024 | 14:44:02 | €24.07 | 0 | €0.00 | O | Buy |
08/11/2024 | 14:44:02 | €24.07 | 20 | €481.40 | O | Buy |
08/11/2024 | 14:24:01 | €24.08 | 17 | €409.36 | O | Sell |
08/11/2024 | 13:39:02 | €24.08 | 0 | €0.00 | O | Buy |
08/11/2024 | 11:25:01 | €24.12 | 3 | €72.36 | O | Buy |
08/11/2024 | 10:13:00 | €24.07 | 620 | €14,923.40 | O | Buy |
08/11/2024 | 09:48:02 | €24.11 | 0 | €0.00 | O | Buy |
08/11/2024 | 08:05:02 | €24.17 | 0 | €0.00 | O | Buy |
08/11/2024 | 08:05:01 | €24.17 | 1 | €24.17 | O | Buy |
08/11/2024 | 08:04:02 | €24.18 | 1 | €24.18 | O | Buy |
08/11/2024 | 08:04:02 | €24.18 | 0 | €0.00 | O | Buy |
08/11/2024 | 08:04:02 | €24.19 | 5 | €120.95 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 1 |
Volume | 650 | 17 |
Value | €15,643 | €409 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |