SSGA SPDR ETFS Europe I SPDR S&P Euro Dividend Aristocrats ETF£
(EUDV)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,137.00p
|
2,144.50p
|
2,086.50p
|
2,095.25p
|
9,371
|
|
09/04/2025
|
2,033.00p
|
2,056.50p
|
2,008.61p
|
2,040.00p
|
2,243
|
|
08/04/2025
|
2,081.00p
|
2,090.00p
|
2,045.50p
|
2,075.50p
|
11,618
|
|
07/04/2025
|
2,010.50p
|
2,106.00p
|
1,941.80p
|
2,023.50p
|
34,214
|
|
04/04/2025
|
2,201.00p
|
2,234.50p
|
2,112.00p
|
2,114.50p
|
18,408
|
|
03/04/2025
|
2,172.00p
|
2,203.00p
|
2,152.50p
|
2,197.25p
|
7,158
|
|
02/04/2025
|
2,190.50p
|
2,197.50p
|
2,168.35p
|
2,188.00p
|
2,551
|
|
01/04/2025
|
2,189.50p
|
2,197.00p
|
2,183.50p
|
2,192.00p
|
2,722
|
|
31/03/2025
|
2,194.50p
|
2,194.50p
|
2,168.00p
|
2,177.50p
|
724
|
|
28/03/2025
|
2,190.00p
|
2,206.50p
|
2,187.50p
|
2,202.00p
|
2,331
|
|
27/03/2025
|
2,195.00p
|
2,202.32p
|
2,179.07p
|
2,197.25p
|
1,856
|
|
26/03/2025
|
2,210.00p
|
2,220.00p
|
2,202.25p
|
2,202.25p
|
6,344
|
|
25/03/2025
|
2,215.50p
|
2,215.50p
|
2,201.00p
|
2,205.75p
|
13,612
|
|
24/03/2025
|
2,202.00p
|
2,228.50p
|
2,196.50p
|
2,197.50p
|
5,925
|
|
21/03/2025
|
2,221.50p
|
2,232.00p
|
2,219.54p
|
2,227.75p
|
1,746
|
|
20/03/2025
|
2,260.50p
|
2,262.50p
|
2,227.00p
|
2,235.50p
|
874
|
|
19/03/2025
|
2,260.50p
|
2,268.00p
|
2,248.50p
|
2,250.00p
|
15,092
|
|
18/03/2025
|
2,256.00p
|
2,268.50p
|
2,256.00p
|
2,264.00p
|
1,574
|
|
17/03/2025
|
2,236.00p
|
2,251.70p
|
2,231.50p
|
2,249.00p
|
8,977
|
|
14/03/2025
|
2,232.00p
|
2,238.00p
|
2,201.50p
|
2,230.75p
|
5,917
|
|
13/03/2025
|
2,207.00p
|
2,216.99p
|
2,200.00p
|
2,208.50p
|
547
|
|
12/03/2025
|
2,248.00p
|
2,237.00p
|
2,213.50p
|
2,213.50p
|
582
|
|
11/03/2025
|
2,248.00p
|
2,255.00p
|
2,214.50p
|
2,214.50p
|
2,501
|
|
10/03/2025
|
2,230.50p
|
2,236.50p
|
2,216.20p
|
2,232.00p
|
12,775
|
|
07/03/2025
|
2,207.00p
|
2,227.50p
|
2,201.50p
|
2,225.25p
|
60,234
|
|
06/03/2025
|
2,186.50p
|
2,218.00p
|
2,181.00p
|
2,216.00p
|
5,827
|
|
05/03/2025
|
2,165.50p
|
2,191.78p
|
2,159.50p
|
2,182.75p
|
1,253
|
|
04/03/2025
|
2,141.50p
|
2,156.00p
|
2,127.50p
|
2,133.00p
|
3,126
|
|
03/03/2025
|
2,131.50p
|
2,162.50p
|
2,126.13p
|
2,153.50p
|
20,323
|
|
28/02/2025
|
2,131.50p
|
2,133.50p
|
2,120.63p
|
2,130.75p
|
3,887
|
|
27/02/2025
|
2,148.00p
|
2,148.00p
|
2,129.20p
|
2,132.25p
|
18,318
|
|
26/02/2025
|
2,155.50p
|
2,156.13p
|
2,145.50p
|
2,156.00p
|
219
|
|
25/02/2025
|
2,140.50p
|
2,140.50p
|
2,129.50p
|
2,134.75p
|
10,725
|
|
24/02/2025
|
2,119.00p
|
2,132.29p
|
2,119.00p
|
2,126.25p
|
601
|
|
21/02/2025
|
2,108.50p
|
2,115.50p
|
2,107.50p
|
2,110.00p
|
524
|
|
20/02/2025
|
2,124.00p
|
2,127.00p
|
2,109.00p
|
2,109.75p
|
4,334
|
|
19/02/2025
|
2,147.00p
|
2,154.50p
|
2,119.00p
|
2,119.00p
|
9,106
|
|
18/02/2025
|
2,152.00p
|
2,155.00p
|
2,146.02p
|
2,153.25p
|
524
|
|
17/02/2025
|
2,157.00p
|
2,161.50p
|
2,146.50p
|
2,155.75p
|
1,805
|
|
14/02/2025
|
2,139.00p
|
2,150.45p
|
2,139.00p
|
2,148.00p
|
3,531
|
|
13/02/2025
|
2,145.50p
|
2,151.00p
|
2,128.50p
|
2,148.75p
|
409
|
|
12/02/2025
|
2,127.50p
|
2,127.50p
|
2,111.50p
|
2,125.50p
|
5,639
|
|
11/02/2025
|
2,112.00p
|
2,124.68p
|
2,112.00p
|
2,117.50p
|
15,049
|
|
10/02/2025
|
2,108.50p
|
2,113.50p
|
2,099.50p
|
2,113.50p
|
2,920
|
|
07/02/2025
|
2,107.00p
|
2,121.60p
|
2,100.00p
|
2,100.00p
|
6,071
|
|
06/02/2025
|
2,116.00p
|
2,116.00p
|
2,094.50p
|
2,085.00p
|
19,071
|
|
05/02/2025
|
2,086.00p
|
2,089.00p
|
2,072.29p
|
2,085.00p
|
441
|
|
04/02/2025
|
2,079.50p
|
2,083.00p
|
2,068.50p
|
2,066.75p
|
5,950
|
|
03/02/2025
|
2,061.00p
|
2,072.00p
|
2,055.50p
|
2,066.75p
|
5,964
|
|
31/01/2025
|
2,105.00p
|
2,106.00p
|
2,098.50p
|
2,098.50p
|
562
|
|
30/01/2025
|
2,105.00p
|
2,106.00p
|
2,101.13p
|
2,106.00p
|
862
|
|
29/01/2025
|
2,078.00p
|
2,100.00p
|
2,090.00p
|
2,090.00p
|
201
|
|
28/01/2025
|
2,078.00p
|
2,098.50p
|
2,084.00p
|
2,093.00p
|
363
|
|
27/01/2025
|
2,078.00p
|
2,092.82p
|
2,063.19p
|
2,092.25p
|
572
|
|
24/01/2025
|
2,078.00p
|
2,092.00p
|
2,074.25p
|
2,074.25p
|
828
|
|
23/01/2025
|
2,078.00p
|
2,087.50p
|
2,074.00p
|
2,082.25p
|
1,464
|
|
22/01/2025
|
2,090.00p
|
2,090.00p
|
2,079.50p
|
2,080.75p
|
1,509
|
|
21/01/2025
|
2,079.50p
|
2,084.50p
|
2,076.00p
|
2,084.50p
|
20,801
|
|
20/01/2025
|
2,086.00p
|
2,095.50p
|
2,084.82p
|
2,087.50p
|
1,539
|
|
17/01/2025
|
2,063.50p
|
2,086.53p
|
2,063.50p
|
2,084.50p
|
1,077
|
|
16/01/2025
|
2,044.00p
|
2,048.50p
|
2,036.50p
|
2,034.00p
|
5,545
|
|
15/01/2025
|
2,036.00p
|
2,036.00p
|
2,019.00p
|
2,034.00p
|
169
|
|
14/01/2025
|
1,994.80p
|
2,007.00p
|
2,002.20p
|
2,004.25p
|
1,111
|
|
13/01/2025
|
1,994.80p
|
2,000.00p
|
1,984.02p
|
1,989.30p
|
2,826
|
|
10/01/2025
|
2,014.00p
|
2,020.00p
|
1,994.40p
|
1,996.50p
|
1,314
|
|
09/01/2025
|
2,013.50p
|
2,022.45p
|
2,013.00p
|
2,021.50p
|
657
|
|
08/01/2025
|
1,980.00p
|
2,005.00p
|
1,993.14p
|
2,005.00p
|
1,008
|
|
07/01/2025
|
1,980.00p
|
2,002.50p
|
1,979.00p
|
2,002.50p
|
12,610
|
|
06/01/2025
|
1,990.00p
|
1,999.40p
|
1,980.60p
|
1,997.80p
|
20,641
|
|
03/01/2025
|
1,990.00p
|
1,993.20p
|
1,985.40p
|
1,985.40p
|
203
|
|
02/01/2025
|
1,993.60p
|
1,997.00p
|
1,968.40p
|
1,991.20p
|
1,513
|
|
01/01/2025
|
1,970.80p
|
1,983.20p
|
1,965.97p
|
1,981.40p
|
28
|
|
31/12/2024
|
1,970.80p
|
1,983.20p
|
1,965.97p
|
1,981.40p
|
28
|
|
30/12/2024
|
1,970.80p
|
1,976.40p
|
1,962.40p
|
1,969.20p
|
211
|
|
27/12/2024
|
1,970.80p
|
1,974.47p
|
1,965.00p
|
1,969.00p
|
3,474
|
|
26/12/2024
|
1,975.80p
|
1,977.80p
|
1,962.60p
|
1,969.50p
|
262
|
|
25/12/2024
|
1,975.80p
|
1,977.80p
|
1,962.60p
|
1,969.50p
|
262
|
|
24/12/2024
|
1,975.80p
|
1,977.80p
|
1,962.60p
|
1,969.50p
|
262
|
|
23/12/2024
|
1,960.80p
|
1,963.00p
|
1,952.60p
|
1,960.20p
|
4,476
|
|
20/12/2024
|
1,942.60p
|
1,956.60p
|
1,935.40p
|
1,953.80p
|
96,356
|
|
19/12/2024
|
1,981.80p
|
1,957.20p
|
1,942.53p
|
1,952.20p
|
1,701
|
|
18/12/2024
|
1,981.80p
|
1,983.40p
|
1,967.60p
|
1,967.60p
|
142
|
|
17/12/2024
|
1,981.80p
|
1,998.60p
|
1,979.23p
|
1,979.50p
|
8,376
|
|
16/12/2024
|
2,002.00p
|
2,020.50p
|
1,994.85p
|
1,995.80p
|
2,378
|
|
13/12/2024
|
2,017.00p
|
2,019.00p
|
2,015.75p
|
2,015.75p
|
78
|
|
12/12/2024
|
2,006.50p
|
2,008.50p
|
2,004.50p
|
2,008.00p
|
22
|
|
11/12/2024
|
2,002.50p
|
2,026.00p
|
2,002.00p
|
2,006.50p
|
1,528
|
|
10/12/2024
|
2,021.50p
|
2,021.50p
|
2,005.23p
|
2,005.50p
|
1,137
|
|
09/12/2024
|
2,016.50p
|
2,031.00p
|
2,013.75p
|
2,013.75p
|
768
|
|
06/12/2024
|
2,028.00p
|
2,030.50p
|
2,025.75p
|
2,025.75p
|
234
|
|
05/12/2024
|
2,011.00p
|
2,027.50p
|
2,005.50p
|
2,027.50p
|
110
|
|
04/12/2024
|
2,004.50p
|
2,011.50p
|
2,004.50p
|
2,009.75p
|
43
|
|
03/12/2024
|
2,000.50p
|
2,010.00p
|
1,992.80p
|
2,007.00p
|
704
|
|
02/12/2024
|
2,000.50p
|
2,013.06p
|
1,989.60p
|
2,003.00p
|
9,028
|
|
29/11/2024
|
1,999.40p
|
2,007.00p
|
1,997.87p
|
2,004.75p
|
4,630
|
|
28/11/2024
|
2,006.50p
|
2,013.00p
|
2,005.00p
|
2,008.25p
|
2,314
|
|
27/11/2024
|
2,014.00p
|
2,006.00p
|
1,998.00p
|
2,006.00p
|
1,945
|
|
26/11/2024
|
2,014.00p
|
2,022.00p
|
2,008.75p
|
2,010.00p
|
1,165
|
|
25/11/2024
|
2,014.00p
|
2,026.50p
|
2,014.00p
|
1,989.10p
|
4,162
|
|
22/11/2024
|
1,984.00p
|
2,011.00p
|
1,999.70p
|
1,989.10p
|
372
|
|
21/11/2024
|
1,984.00p
|
1,991.40p
|
1,978.20p
|
1,989.10p
|
6,039
|
|
20/11/2024
|
2,000.50p
|
2,002.00p
|
1,983.20p
|
1,983.30p
|
4,844
|
|
19/11/2024
|
2,016.00p
|
1,995.10p
|
1,984.60p
|
1,995.10p
|
674
|
|
18/11/2024
|
2,016.00p
|
2,019.50p
|
2,003.50p
|
2,005.50p
|
424
|
|
15/11/2024
|
2,009.00p
|
2,012.50p
|
1,994.00p
|
1,992.90p
|
141
|
|
14/11/2024
|
1,989.80p
|
1,994.80p
|
1,969.02p
|
1,992.90p
|
1,502
|
|
13/11/2024
|
1,984.80p
|
1,984.80p
|
1,964.60p
|
1,967.10p
|
1,058
|
|
12/11/2024
|
1,979.00p
|
2,004.00p
|
1,975.40p
|
1,975.40p
|
2,423
|
|
11/11/2024
|
2,009.50p
|
2,014.50p
|
2,005.50p
|
2,008.00p
|
6,122
|
|
08/11/2024
|
2,001.50p
|
2,013.95p
|
1,997.00p
|
1,997.00p
|
13,857
|
|
07/11/2024
|
2,013.50p
|
2,015.00p
|
2,006.00p
|
2,006.00p
|
1,506
|
|
06/11/2024
|
2,053.00p
|
2,060.50p
|
2,002.50p
|
2,002.50p
|
2,513
|
|
05/11/2024
|
2,059.00p
|
2,052.76p
|
2,043.50p
|
2,051.00p
|
111
|
|
04/11/2024
|
2,059.00p
|
2,063.00p
|
2,047.75p
|
2,047.75p
|
1,105
|
|
01/11/2024
|
2,052.50p
|
2,055.50p
|
2,044.00p
|
2,050.25p
|
3,867
|
|
31/10/2024
|
2,036.00p
|
2,049.25p
|
2,035.50p
|
2,049.25p
|
98,620
|
|
30/10/2024
|
2,050.00p
|
2,064.50p
|
2,050.00p
|
2,051.25p
|
11,956
|
|
29/10/2024
|
2,085.50p
|
2,091.50p
|
2,060.75p
|
2,060.75p
|
39,712
|
|
28/10/2024
|
2,082.00p
|
2,083.50p
|
2,072.44p
|
2,082.50p
|
6,340
|
|
25/10/2024
|
2,067.50p
|
2,072.00p
|
2,064.00p
|
2,064.00p
|
12,296
|
|
24/10/2024
|
2,074.50p
|
2,074.67p
|
2,055.50p
|
2,061.25p
|
355
|
|
23/10/2024
|
2,083.50p
|
2,067.50p
|
2,052.50p
|
2,061.25p
|
745
|
|
22/10/2024
|
2,083.50p
|
2,083.50p
|
2,067.65p
|
2,070.50p
|
1,159
|
|
21/10/2024
|
2,118.50p
|
2,118.50p
|
2,098.50p
|
2,098.50p
|
3,752
|
|
18/10/2024
|
2,102.50p
|
2,117.00p
|
2,102.00p
|
2,117.00p
|
1,842
|
|
17/10/2024
|
2,113.00p
|
2,126.50p
|
2,113.00p
|
2,115.00p
|
172
|
|
16/10/2024
|
2,110.00p
|
2,123.84p
|
2,109.41p
|
2,120.25p
|
504
|
|
15/10/2024
|
2,104.50p
|
2,108.00p
|
2,098.31p
|
2,105.25p
|
6,228
|
|
14/10/2024
|
2,097.00p
|
2,101.25p
|
2,092.50p
|
2,101.25p
|
4,161
|
|
11/10/2024
|
2,075.00p
|
2,091.75p
|
2,081.50p
|
2,091.75p
|
115
|