SSGA SPDR ETFS Europe I SPDR S&P Euro Dividend Aristocrats ETF£
(EUDV)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2,314.50p
|
2,350.50p
|
2,314.50p
|
2,315.75p
|
2,229
|
|
23/06/2025
|
2,319.00p
|
2,324.50p
|
2,302.00p
|
2,315.50p
|
5,236
|
|
20/06/2025
|
2,318.50p
|
2,328.50p
|
2,302.00p
|
2,321.00p
|
5,087
|
|
19/06/2025
|
2,308.00p
|
2,321.00p
|
2,301.75p
|
2,301.75p
|
5,934
|
|
18/06/2025
|
2,322.00p
|
2,349.50p
|
2,317.50p
|
2,321.50p
|
2,534
|
|
17/06/2025
|
2,335.50p
|
2,347.50p
|
2,319.50p
|
2,329.25p
|
8,486
|
|
16/06/2025
|
2,351.50p
|
2,351.50p
|
2,334.00p
|
2,345.50p
|
2,531
|
|
13/06/2025
|
2,334.50p
|
2,345.00p
|
2,324.00p
|
2,331.75p
|
5,227
|
|
12/06/2025
|
2,333.50p
|
2,357.50p
|
2,333.00p
|
2,356.50p
|
10,556
|
|
11/06/2025
|
2,327.50p
|
2,358.50p
|
2,327.50p
|
2,350.50p
|
3,867
|
|
10/06/2025
|
2,360.00p
|
2,360.00p
|
2,340.50p
|
2,345.25p
|
2,168
|
|
09/06/2025
|
2,348.50p
|
2,350.50p
|
2,339.00p
|
2,339.50p
|
2,656
|
|
06/06/2025
|
2,342.00p
|
2,347.00p
|
2,337.00p
|
2,343.75p
|
8,967
|
|
05/06/2025
|
2,331.00p
|
2,341.00p
|
2,328.50p
|
2,336.25p
|
6,663
|
|
04/06/2025
|
2,329.50p
|
2,333.50p
|
2,323.05p
|
2,332.25p
|
5,116
|
|
03/06/2025
|
2,333.00p
|
2,348.00p
|
2,318.50p
|
2,318.50p
|
11,407
|
|
02/06/2025
|
2,327.50p
|
2,343.18p
|
2,325.00p
|
2,335.25p
|
6,611
|
|
30/05/2025
|
2,340.50p
|
2,347.50p
|
2,329.00p
|
2,336.00p
|
2,105
|
|
29/05/2025
|
2,340.00p
|
2,341.00p
|
2,328.00p
|
2,339.50p
|
2,635
|
|
28/05/2025
|
2,340.00p
|
2,347.50p
|
2,331.25p
|
2,331.25p
|
6,706
|
|
27/05/2025
|
2,341.50p
|
2,347.00p
|
2,333.00p
|
2,345.25p
|
2,031
|
|
26/05/2025
|
2,339.50p
|
2,349.50p
|
2,297.50p
|
2,324.00p
|
6,501
|
|
23/05/2025
|
2,339.50p
|
2,349.50p
|
2,297.50p
|
2,324.00p
|
6,501
|
|
22/05/2025
|
2,345.00p
|
2,359.50p
|
2,329.50p
|
2,337.25p
|
3,112
|
|
21/05/2025
|
2,348.00p
|
2,354.76p
|
2,335.00p
|
2,352.75p
|
2,299
|
|
20/05/2025
|
2,327.00p
|
2,347.00p
|
2,314.50p
|
2,344.75p
|
6,630
|
|
19/05/2025
|
2,318.00p
|
2,327.00p
|
2,303.50p
|
2,321.25p
|
6,728
|
|
16/05/2025
|
2,309.50p
|
2,322.69p
|
2,307.50p
|
2,309.50p
|
2,725
|
|
15/05/2025
|
2,272.50p
|
2,301.00p
|
2,272.50p
|
2,300.50p
|
6,075
|
|
14/05/2025
|
2,271.50p
|
2,289.42p
|
2,262.00p
|
2,286.75p
|
8,340
|
|
13/05/2025
|
2,296.00p
|
2,296.50p
|
2,265.50p
|
2,275.75p
|
1,875
|
|
12/05/2025
|
2,327.50p
|
2,327.50p
|
2,279.00p
|
2,285.00p
|
7,197
|
|
09/05/2025
|
2,290.00p
|
2,313.00p
|
2,290.00p
|
2,301.00p
|
4,258
|
|
08/05/2025
|
2,300.50p
|
2,316.50p
|
2,288.00p
|
2,289.50p
|
7,346
|
|
07/05/2025
|
2,314.00p
|
2,325.00p
|
2,296.50p
|
2,303.00p
|
6,761
|
|
06/05/2025
|
2,300.50p
|
2,330.00p
|
2,296.44p
|
2,308.00p
|
5,315
|
|
05/05/2025
|
2,283.00p
|
2,299.00p
|
2,276.50p
|
2,297.50p
|
2,633
|
|
02/05/2025
|
2,283.00p
|
2,299.00p
|
2,276.50p
|
2,297.50p
|
2,633
|
|
01/05/2025
|
2,280.00p
|
2,305.50p
|
2,280.00p
|
2,290.50p
|
7,246
|
|
30/04/2025
|
2,258.50p
|
2,271.50p
|
2,239.50p
|
2,268.50p
|
15,924
|
|
29/04/2025
|
2,231.00p
|
2,241.00p
|
2,215.00p
|
2,240.75p
|
3,902
|
|
28/04/2025
|
2,235.50p
|
2,246.00p
|
2,220.50p
|
2,228.50p
|
15,135
|
|
25/04/2025
|
2,215.00p
|
2,232.00p
|
2,215.00p
|
2,229.00p
|
6,036
|
|
24/04/2025
|
2,221.50p
|
2,228.00p
|
2,206.00p
|
2,220.75p
|
3,045
|
|
23/04/2025
|
2,219.00p
|
2,224.95p
|
2,208.00p
|
2,217.50p
|
4,396
|
|
22/04/2025
|
2,214.00p
|
2,215.50p
|
2,192.50p
|
2,213.00p
|
9,796
|
|
21/04/2025
|
2,189.50p
|
2,195.00p
|
2,179.00p
|
2,191.50p
|
928
|
|
18/04/2025
|
2,189.50p
|
2,195.00p
|
2,179.00p
|
2,191.50p
|
928
|
|
17/04/2025
|
2,189.50p
|
2,195.00p
|
2,179.00p
|
2,191.50p
|
928
|
|
16/04/2025
|
2,180.00p
|
2,192.75p
|
2,166.50p
|
2,192.75p
|
1,643
|
|
15/04/2025
|
2,158.50p
|
2,174.50p
|
2,141.50p
|
2,171.50p
|
1,391
|
|
14/04/2025
|
2,154.00p
|
2,158.50p
|
2,138.00p
|
2,156.00p
|
4,830
|
|
11/04/2025
|
2,124.50p
|
2,127.00p
|
2,095.00p
|
2,117.50p
|
17,626
|
|
10/04/2025
|
2,137.00p
|
2,144.50p
|
2,086.50p
|
2,095.25p
|
9,371
|
|
09/04/2025
|
2,033.00p
|
2,056.50p
|
2,008.61p
|
2,040.00p
|
2,243
|
|
08/04/2025
|
2,081.00p
|
2,090.00p
|
2,045.50p
|
2,075.50p
|
11,618
|
|
07/04/2025
|
2,010.50p
|
2,106.00p
|
1,941.80p
|
2,023.50p
|
34,214
|
|
04/04/2025
|
2,201.00p
|
2,234.50p
|
2,112.00p
|
2,114.50p
|
18,408
|
|
03/04/2025
|
2,172.00p
|
2,203.00p
|
2,152.50p
|
2,197.25p
|
7,158
|
|
02/04/2025
|
2,190.50p
|
2,197.50p
|
2,168.35p
|
2,188.00p
|
2,551
|
|
01/04/2025
|
2,189.50p
|
2,197.00p
|
2,183.50p
|
2,192.00p
|
2,722
|
|
31/03/2025
|
2,194.50p
|
2,194.50p
|
2,168.00p
|
2,177.50p
|
724
|
|
28/03/2025
|
2,190.00p
|
2,206.50p
|
2,187.50p
|
2,202.00p
|
2,331
|
|
27/03/2025
|
2,195.00p
|
2,202.32p
|
2,179.07p
|
2,197.25p
|
1,856
|
|
26/03/2025
|
2,210.00p
|
2,220.00p
|
2,202.25p
|
2,202.25p
|
6,344
|
|
25/03/2025
|
2,215.50p
|
2,215.50p
|
2,201.00p
|
2,205.75p
|
13,612
|
|
24/03/2025
|
2,202.00p
|
2,228.50p
|
2,196.50p
|
2,197.50p
|
5,925
|
|
21/03/2025
|
2,221.50p
|
2,232.00p
|
2,219.54p
|
2,227.75p
|
1,746
|
|
20/03/2025
|
2,260.50p
|
2,262.50p
|
2,227.00p
|
2,235.50p
|
874
|
|
19/03/2025
|
2,260.50p
|
2,268.00p
|
2,248.50p
|
2,250.00p
|
15,092
|
|
18/03/2025
|
2,256.00p
|
2,268.50p
|
2,256.00p
|
2,264.00p
|
1,574
|
|
17/03/2025
|
2,236.00p
|
2,251.70p
|
2,231.50p
|
2,249.00p
|
8,977
|
|
14/03/2025
|
2,232.00p
|
2,238.00p
|
2,201.50p
|
2,230.75p
|
5,917
|
|
13/03/2025
|
2,207.00p
|
2,216.99p
|
2,200.00p
|
2,208.50p
|
547
|
|
12/03/2025
|
2,248.00p
|
2,237.00p
|
2,213.50p
|
2,213.50p
|
582
|
|
11/03/2025
|
2,248.00p
|
2,255.00p
|
2,214.50p
|
2,214.50p
|
2,501
|
|
10/03/2025
|
2,230.50p
|
2,236.50p
|
2,216.20p
|
2,232.00p
|
12,775
|
|
07/03/2025
|
2,207.00p
|
2,227.50p
|
2,201.50p
|
2,225.25p
|
60,234
|
|
06/03/2025
|
2,186.50p
|
2,218.00p
|
2,181.00p
|
2,216.00p
|
5,827
|
|
05/03/2025
|
2,165.50p
|
2,191.78p
|
2,159.50p
|
2,182.75p
|
1,253
|
|
04/03/2025
|
2,141.50p
|
2,156.00p
|
2,127.50p
|
2,133.00p
|
3,126
|
|
03/03/2025
|
2,131.50p
|
2,162.50p
|
2,126.13p
|
2,153.50p
|
20,323
|
|
28/02/2025
|
2,131.50p
|
2,133.50p
|
2,120.63p
|
2,130.75p
|
3,887
|
|
27/02/2025
|
2,148.00p
|
2,148.00p
|
2,129.20p
|
2,132.25p
|
18,318
|
|
26/02/2025
|
2,155.50p
|
2,156.13p
|
2,145.50p
|
2,156.00p
|
219
|
|
25/02/2025
|
2,140.50p
|
2,140.50p
|
2,129.50p
|
2,134.75p
|
10,725
|
|
24/02/2025
|
2,119.00p
|
2,132.29p
|
2,119.00p
|
2,126.25p
|
601
|
|
21/02/2025
|
2,108.50p
|
2,115.50p
|
2,107.50p
|
2,110.00p
|
524
|
|
20/02/2025
|
2,124.00p
|
2,127.00p
|
2,109.00p
|
2,109.75p
|
4,334
|
|
19/02/2025
|
2,147.00p
|
2,154.50p
|
2,119.00p
|
2,119.00p
|
9,106
|
|
18/02/2025
|
2,152.00p
|
2,155.00p
|
2,146.02p
|
2,153.25p
|
524
|
|
17/02/2025
|
2,157.00p
|
2,161.50p
|
2,146.50p
|
2,155.75p
|
1,805
|
|
14/02/2025
|
2,139.00p
|
2,150.45p
|
2,139.00p
|
2,148.00p
|
3,531
|
|
13/02/2025
|
2,145.50p
|
2,151.00p
|
2,128.50p
|
2,148.75p
|
409
|
|
12/02/2025
|
2,127.50p
|
2,127.50p
|
2,111.50p
|
2,125.50p
|
5,639
|
|
11/02/2025
|
2,112.00p
|
2,124.68p
|
2,112.00p
|
2,117.50p
|
15,049
|
|
10/02/2025
|
2,108.50p
|
2,113.50p
|
2,099.50p
|
2,113.50p
|
2,920
|
|
07/02/2025
|
2,107.00p
|
2,121.60p
|
2,100.00p
|
2,100.00p
|
6,071
|
|
06/02/2025
|
2,116.00p
|
2,116.00p
|
2,094.50p
|
2,085.00p
|
19,071
|
|
05/02/2025
|
2,086.00p
|
2,089.00p
|
2,072.29p
|
2,085.00p
|
441
|
|
04/02/2025
|
2,079.50p
|
2,083.00p
|
2,068.50p
|
2,066.75p
|
5,950
|
|
03/02/2025
|
2,061.00p
|
2,072.00p
|
2,055.50p
|
2,066.75p
|
5,964
|
|
31/01/2025
|
2,105.00p
|
2,106.00p
|
2,098.50p
|
2,098.50p
|
562
|
|
30/01/2025
|
2,105.00p
|
2,106.00p
|
2,101.13p
|
2,106.00p
|
862
|
|
29/01/2025
|
2,078.00p
|
2,100.00p
|
2,090.00p
|
2,090.00p
|
201
|
|
28/01/2025
|
2,078.00p
|
2,098.50p
|
2,084.00p
|
2,093.00p
|
363
|
|
27/01/2025
|
2,078.00p
|
2,092.82p
|
2,063.19p
|
2,092.25p
|
572
|
|
24/01/2025
|
2,078.00p
|
2,092.00p
|
2,074.25p
|
2,074.25p
|
828
|
|
23/01/2025
|
2,078.00p
|
2,087.50p
|
2,074.00p
|
2,082.25p
|
1,464
|
|
22/01/2025
|
2,090.00p
|
2,090.00p
|
2,079.50p
|
2,080.75p
|
1,509
|
|
21/01/2025
|
2,079.50p
|
2,084.50p
|
2,076.00p
|
2,084.50p
|
20,801
|
|
20/01/2025
|
2,086.00p
|
2,095.50p
|
2,084.82p
|
2,087.50p
|
1,539
|
|
17/01/2025
|
2,063.50p
|
2,086.53p
|
2,063.50p
|
2,084.50p
|
1,077
|
|
16/01/2025
|
2,044.00p
|
2,048.50p
|
2,036.50p
|
2,034.00p
|
5,545
|
|
15/01/2025
|
2,036.00p
|
2,036.00p
|
2,019.00p
|
2,034.00p
|
169
|
|
14/01/2025
|
1,994.80p
|
2,007.00p
|
2,002.20p
|
2,004.25p
|
1,111
|
|
13/01/2025
|
1,994.80p
|
2,000.00p
|
1,984.02p
|
1,989.30p
|
2,826
|
|
10/01/2025
|
2,014.00p
|
2,020.00p
|
1,994.40p
|
1,996.50p
|
1,314
|
|
09/01/2025
|
2,013.50p
|
2,022.45p
|
2,013.00p
|
2,021.50p
|
657
|
|
08/01/2025
|
1,980.00p
|
2,005.00p
|
1,993.14p
|
2,005.00p
|
1,008
|
|
07/01/2025
|
1,980.00p
|
2,002.50p
|
1,979.00p
|
2,002.50p
|
12,610
|
|
06/01/2025
|
1,990.00p
|
1,999.40p
|
1,980.60p
|
1,997.80p
|
20,641
|
|
03/01/2025
|
1,990.00p
|
1,993.20p
|
1,985.40p
|
1,985.40p
|
203
|
|
02/01/2025
|
1,993.60p
|
1,997.00p
|
1,968.40p
|
1,991.20p
|
1,513
|
|
01/01/2025
|
1,970.80p
|
1,983.20p
|
1,965.97p
|
1,981.40p
|
28
|
|
31/12/2024
|
1,970.80p
|
1,983.20p
|
1,965.97p
|
1,981.40p
|
28
|
|
30/12/2024
|
1,970.80p
|
1,976.40p
|
1,962.40p
|
1,969.20p
|
211
|
|
27/12/2024
|
1,970.80p
|
1,974.47p
|
1,965.00p
|
1,969.00p
|
3,474
|
|
26/12/2024
|
1,975.80p
|
1,977.80p
|
1,962.60p
|
1,969.50p
|
262
|
|
25/12/2024
|
1,975.80p
|
1,977.80p
|
1,962.60p
|
1,969.50p
|
262
|