SSGA SPDR ETFS Europe I SPDR S&P Euro Dividend Aristocrats ETF£
(EUDV)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,984.00p
|
2,011.00p
|
1,999.70p
|
1,989.10p
|
372
|
|
21/11/2024
|
1,984.00p
|
1,991.40p
|
1,978.20p
|
1,989.10p
|
6,039
|
|
20/11/2024
|
2,000.50p
|
2,002.00p
|
1,983.20p
|
1,983.30p
|
4,844
|
|
19/11/2024
|
2,016.00p
|
1,995.10p
|
1,984.60p
|
1,995.10p
|
674
|
|
18/11/2024
|
2,016.00p
|
2,019.50p
|
2,003.50p
|
2,005.50p
|
424
|
|
15/11/2024
|
2,009.00p
|
2,012.50p
|
1,994.00p
|
1,992.90p
|
141
|
|
14/11/2024
|
1,989.80p
|
1,994.80p
|
1,969.02p
|
1,992.90p
|
1,502
|
|
13/11/2024
|
1,984.80p
|
1,984.80p
|
1,964.60p
|
1,967.10p
|
1,058
|
|
12/11/2024
|
1,979.00p
|
2,004.00p
|
1,975.40p
|
1,975.40p
|
2,423
|
|
11/11/2024
|
2,009.50p
|
2,014.50p
|
2,005.50p
|
2,008.00p
|
6,122
|
|
08/11/2024
|
2,001.50p
|
2,013.95p
|
1,997.00p
|
1,997.00p
|
13,857
|
|
07/11/2024
|
2,013.50p
|
2,015.00p
|
2,006.00p
|
2,006.00p
|
1,506
|
|
06/11/2024
|
2,053.00p
|
2,060.50p
|
2,002.50p
|
2,002.50p
|
2,513
|
|
05/11/2024
|
2,059.00p
|
2,052.76p
|
2,043.50p
|
2,051.00p
|
111
|
|
04/11/2024
|
2,059.00p
|
2,063.00p
|
2,047.75p
|
2,047.75p
|
1,105
|
|
01/11/2024
|
2,052.50p
|
2,055.50p
|
2,044.00p
|
2,050.25p
|
3,867
|
|
31/10/2024
|
2,036.00p
|
2,049.25p
|
2,035.50p
|
2,049.25p
|
98,620
|
|
30/10/2024
|
2,050.00p
|
2,064.50p
|
2,050.00p
|
2,051.25p
|
11,956
|
|
29/10/2024
|
2,085.50p
|
2,091.50p
|
2,060.75p
|
2,060.75p
|
39,712
|
|
28/10/2024
|
2,082.00p
|
2,083.50p
|
2,072.44p
|
2,082.50p
|
6,340
|
|
25/10/2024
|
2,067.50p
|
2,072.00p
|
2,064.00p
|
2,064.00p
|
12,296
|
|
24/10/2024
|
2,074.50p
|
2,074.67p
|
2,055.50p
|
2,061.25p
|
355
|
|
23/10/2024
|
2,083.50p
|
2,067.50p
|
2,052.50p
|
2,061.25p
|
745
|
|
22/10/2024
|
2,083.50p
|
2,083.50p
|
2,067.65p
|
2,070.50p
|
1,159
|
|
21/10/2024
|
2,118.50p
|
2,118.50p
|
2,098.50p
|
2,098.50p
|
3,752
|
|
18/10/2024
|
2,102.50p
|
2,117.00p
|
2,102.00p
|
2,117.00p
|
1,842
|
|
17/10/2024
|
2,113.00p
|
2,126.50p
|
2,113.00p
|
2,115.00p
|
172
|
|
16/10/2024
|
2,110.00p
|
2,123.84p
|
2,109.41p
|
2,120.25p
|
504
|
|
15/10/2024
|
2,104.50p
|
2,108.00p
|
2,098.31p
|
2,105.25p
|
6,228
|
|
14/10/2024
|
2,097.00p
|
2,101.25p
|
2,092.50p
|
2,101.25p
|
4,161
|
|
11/10/2024
|
2,075.00p
|
2,091.75p
|
2,081.50p
|
2,091.75p
|
115
|
|
10/10/2024
|
2,075.00p
|
2,084.50p
|
2,060.50p
|
2,079.25p
|
851
|
|
09/10/2024
|
2,064.00p
|
2,075.00p
|
2,064.00p
|
2,075.00p
|
744
|
|
08/10/2024
|
2,061.00p
|
2,069.50p
|
2,059.82p
|
2,061.50p
|
2,090
|
|
07/10/2024
|
2,072.00p
|
2,085.00p
|
2,065.00p
|
2,072.25p
|
1,500
|
|
04/10/2024
|
2,068.50p
|
2,076.50p
|
2,068.00p
|
2,074.50p
|
7,811
|
|
03/10/2024
|
2,064.50p
|
2,091.00p
|
2,064.50p
|
2,065.75p
|
979
|
|
02/10/2024
|
2,083.50p
|
2,090.22p
|
2,071.62p
|
2,074.50p
|
3,728
|
|
01/10/2024
|
2,097.50p
|
2,100.34p
|
2,089.50p
|
2,090.50p
|
1,458
|
|
30/09/2024
|
2,099.00p
|
2,106.50p
|
2,087.75p
|
2,087.75p
|
516,193
|
|
27/09/2024
|
2,098.00p
|
2,108.00p
|
2,088.98p
|
2,106.25p
|
5,095
|
|
26/09/2024
|
2,089.00p
|
2,103.00p
|
2,088.50p
|
2,091.25p
|
3,070
|
|
25/09/2024
|
2,077.50p
|
2,090.50p
|
2,068.50p
|
2,083.00p
|
1,239
|
|
24/09/2024
|
2,073.50p
|
2,078.25p
|
2,073.00p
|
2,078.25p
|
26,134
|
|
23/09/2024
|
2,069.50p
|
2,079.00p
|
2,067.50p
|
2,068.75p
|
24,781
|
|
20/09/2024
|
2,166.00p
|
2,166.00p
|
2,136.04p
|
2,137.75p
|
52,501
|
|
19/09/2024
|
2,160.00p
|
2,182.50p
|
2,157.50p
|
2,158.75p
|
21,973
|
|
18/09/2024
|
2,170.00p
|
2,170.50p
|
2,152.00p
|
2,164.00p
|
26,019
|
|
17/09/2024
|
2,165.50p
|
2,173.00p
|
2,162.69p
|
2,168.75p
|
1,440
|
|
16/09/2024
|
2,143.50p
|
2,160.00p
|
2,155.00p
|
2,157.25p
|
71
|
|
13/09/2024
|
2,143.50p
|
2,155.30p
|
2,143.50p
|
2,139.75p
|
14,442
|
|
12/09/2024
|
2,153.50p
|
2,154.00p
|
2,139.00p
|
2,139.75p
|
624
|
|
11/09/2024
|
2,157.50p
|
2,146.95p
|
2,138.00p
|
2,141.25p
|
924
|
|
10/09/2024
|
2,157.50p
|
2,162.00p
|
2,137.00p
|
2,142.25p
|
4,026
|
|
09/09/2024
|
2,157.50p
|
2,153.00p
|
2,145.50p
|
2,152.75p
|
480
|
|
06/09/2024
|
2,157.50p
|
2,149.00p
|
2,135.00p
|
2,135.00p
|
23
|
|
05/09/2024
|
2,157.50p
|
2,163.00p
|
2,145.24p
|
2,152.25p
|
4,288
|
|
04/09/2024
|
2,133.00p
|
2,144.20p
|
2,133.00p
|
2,143.50p
|
957
|
|
03/09/2024
|
2,149.50p
|
2,162.50p
|
2,147.50p
|
2,149.50p
|
7,993
|
|
02/09/2024
|
2,142.50p
|
2,155.00p
|
2,139.50p
|
2,147.00p
|
878
|
|
30/08/2024
|
2,142.50p
|
2,151.00p
|
2,135.50p
|
2,147.00p
|
1,680
|
|
29/08/2024
|
2,131.50p
|
2,132.50p
|
2,130.57p
|
2,131.25p
|
795
|
|
28/08/2024
|
2,138.50p
|
2,139.50p
|
2,130.30p
|
2,138.00p
|
12,834
|
|
27/08/2024
|
2,126.00p
|
2,135.50p
|
2,116.00p
|
2,122.50p
|
1,691
|
|
26/08/2024
|
2,116.50p
|
2,116.97p
|
2,111.00p
|
2,111.00p
|
1,182
|
|
23/08/2024
|
2,116.50p
|
2,116.97p
|
2,111.00p
|
2,111.00p
|
1,182
|
|
22/08/2024
|
2,116.50p
|
2,116.97p
|
2,111.00p
|
2,111.00p
|
1,182
|
|
21/08/2024
|
2,118.50p
|
2,121.68p
|
2,114.50p
|
2,116.00p
|
7,570
|
|
20/08/2024
|
2,104.00p
|
2,123.00p
|
2,111.00p
|
2,111.25p
|
1
|
|
19/08/2024
|
2,104.00p
|
2,119.50p
|
2,091.00p
|
2,118.00p
|
7,724
|
|
16/08/2024
|
2,100.50p
|
2,103.25p
|
2,093.50p
|
2,103.25p
|
76
|
|
15/08/2024
|
2,100.50p
|
2,101.00p
|
2,085.18p
|
2,097.50p
|
4,754
|
|
14/08/2024
|
2,085.50p
|
2,087.50p
|
2,079.16p
|
2,087.50p
|
460
|
|
13/08/2024
|
2,067.00p
|
2,067.00p
|
2,060.88p
|
2,067.00p
|
992
|
|
12/08/2024
|
2,072.50p
|
2,073.50p
|
2,059.50p
|
2,061.25p
|
310
|
|
09/08/2024
|
2,027.50p
|
2,067.00p
|
2,057.50p
|
2,057.75p
|
29
|
|
08/08/2024
|
2,027.50p
|
2,060.50p
|
2,054.45p
|
2,060.50p
|
1,336
|
|
07/08/2024
|
2,027.50p
|
2,070.00p
|
2,046.00p
|
2,068.00p
|
879
|
|
06/08/2024
|
2,027.50p
|
2,042.00p
|
2,017.70p
|
2,030.00p
|
4,707
|
|
05/08/2024
|
2,026.00p
|
2,045.00p
|
2,013.00p
|
2,030.50p
|
3,570
|
|
02/08/2024
|
2,075.00p
|
2,083.00p
|
2,071.66p
|
2,077.00p
|
1,385
|
|
01/08/2024
|
2,111.50p
|
2,111.50p
|
2,078.00p
|
2,078.00p
|
281
|
|
31/07/2024
|
2,125.00p
|
2,127.50p
|
2,114.25p
|
2,114.25p
|
5,332
|
|
30/07/2024
|
2,111.00p
|
2,113.46p
|
2,108.66p
|
2,109.25p
|
18
|
|
29/07/2024
|
2,111.00p
|
2,120.00p
|
2,097.50p
|
2,097.50p
|
408
|
|
26/07/2024
|
2,111.00p
|
2,111.00p
|
2,091.78p
|
2,091.50p
|
426
|
|
25/07/2024
|
2,111.00p
|
2,091.50p
|
2,076.00p
|
2,091.50p
|
247
|
|
24/07/2024
|
2,111.00p
|
2,094.00p
|
2,084.50p
|
2,086.50p
|
25
|
|
23/07/2024
|
2,111.00p
|
2,111.00p
|
2,091.71p
|
2,093.75p
|
110
|
|
22/07/2024
|
2,094.50p
|
2,112.00p
|
2,094.50p
|
2,108.75p
|
476
|
|
19/07/2024
|
2,086.50p
|
2,087.80p
|
2,083.00p
|
2,083.00p
|
2,120
|
|
18/07/2024
|
2,071.00p
|
2,103.50p
|
2,090.00p
|
2,098.00p
|
11
|
|
17/07/2024
|
2,071.00p
|
2,083.75p
|
2,069.00p
|
2,083.75p
|
249
|
|
16/07/2024
|
2,071.00p
|
2,077.50p
|
2,069.50p
|
2,077.50p
|
494
|
|
15/07/2024
|
2,080.50p
|
2,095.26p
|
2,083.00p
|
2,085.00p
|
209
|
|
12/07/2024
|
2,080.50p
|
2,100.00p
|
2,087.59p
|
2,097.75p
|
1,231
|
|
11/07/2024
|
2,080.50p
|
2,094.50p
|
2,080.50p
|
2,094.00p
|
453
|
|
10/07/2024
|
2,070.50p
|
2,080.50p
|
2,069.87p
|
2,077.75p
|
2,188
|
|
09/07/2024
|
2,073.50p
|
2,086.00p
|
2,062.25p
|
2,062.25p
|
275
|
|
08/07/2024
|
2,086.00p
|
2,086.50p
|
2,079.75p
|
2,079.75p
|
1,345
|
|
05/07/2024
|
2,086.00p
|
2,090.50p
|
2,079.50p
|
2,082.25p
|
685
|
|
04/07/2024
|
2,081.00p
|
2,089.00p
|
2,077.00p
|
2,089.00p
|
2,134
|
|
03/07/2024
|
2,078.00p
|
2,078.50p
|
2,067.37p
|
2,076.75p
|
293
|
|
02/07/2024
|
2,065.50p
|
2,075.50p
|
2,054.50p
|
2,061.00p
|
2,311
|
|
01/07/2024
|
2,070.00p
|
2,085.00p
|
2,070.00p
|
2,076.50p
|
2,977
|
|
28/06/2024
|
2,067.50p
|
2,070.00p
|
2,048.50p
|
2,048.50p
|
760
|
|
27/06/2024
|
2,055.50p
|
2,061.00p
|
2,055.50p
|
2,056.50p
|
531
|
|
26/06/2024
|
2,075.50p
|
2,085.50p
|
2,052.00p
|
2,059.50p
|
74
|
|
25/06/2024
|
2,075.50p
|
2,083.00p
|
2,065.50p
|
2,070.50p
|
1,225
|
|
24/06/2024
|
2,075.50p
|
2,086.75p
|
2,056.50p
|
2,086.75p
|
2,175
|
|
21/06/2024
|
2,075.50p
|
2,075.50p
|
2,065.50p
|
2,069.75p
|
8,929
|
|
20/06/2024
|
2,066.50p
|
2,078.50p
|
2,065.13p
|
2,077.00p
|
168
|
|
19/06/2024
|
2,054.00p
|
2,055.86p
|
2,049.69p
|
2,055.50p
|
1,740
|
|
18/06/2024
|
2,030.50p
|
2,059.75p
|
2,046.80p
|
2,036.75p
|
40
|
|
17/06/2024
|
2,030.50p
|
2,046.48p
|
2,029.90p
|
2,036.75p
|
4,134
|
|
14/06/2024
|
2,067.00p
|
2,067.00p
|
2,022.00p
|
2,030.75p
|
5,032
|
|
13/06/2024
|
2,088.50p
|
2,088.50p
|
2,060.75p
|
2,060.75p
|
13,076
|
|
12/06/2024
|
2,098.00p
|
2,093.75p
|
2,069.62p
|
2,093.75p
|
6,487
|
|
11/06/2024
|
2,098.00p
|
2,099.50p
|
2,066.20p
|
2,069.00p
|
1,685
|
|
10/06/2024
|
2,122.50p
|
2,095.00p
|
2,087.00p
|
2,090.75p
|
981
|
|
07/06/2024
|
2,122.50p
|
2,122.50p
|
2,112.91p
|
2,116.00p
|
597
|
|
06/06/2024
|
2,124.00p
|
2,138.50p
|
2,124.00p
|
2,130.50p
|
1,157
|
|
05/06/2024
|
2,136.50p
|
2,138.77p
|
2,127.00p
|
2,132.25p
|
35,285
|
|
04/06/2024
|
2,136.50p
|
2,143.00p
|
2,120.98p
|
2,127.50p
|
1,015
|
|
03/06/2024
|
2,142.00p
|
2,148.50p
|
2,137.00p
|
2,141.00p
|
1,673
|
|
31/05/2024
|
2,108.50p
|
2,126.50p
|
2,120.50p
|
2,125.50p
|
197
|
|
30/05/2024
|
2,108.50p
|
2,116.00p
|
2,107.48p
|
2,116.00p
|
1,292
|
|
29/05/2024
|
2,139.50p
|
2,109.08p
|
2,102.50p
|
2,102.50p
|
427
|
|
28/05/2024
|
2,139.50p
|
2,146.50p
|
2,120.68p
|
2,125.50p
|
1,422
|
|
27/05/2024
|
2,143.00p
|
2,131.32p
|
2,105.00p
|
2,130.00p
|
462
|