SSGA SPDR ETFS Europe I SPDR S&P Euro Dividend Aristocrats ETF£

(EUDV)
Sector: n/a
2,334.00p
-23.75p -1.01
Last updated: 10:10:11

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 10:07:03 2335p 0 £0.00 O Buy
18/11/2025 09:53:05 2338p 427 £9,983.26 O Buy
18/11/2025 09:26:00 2334p 0 £0.00 O Buy
18/11/2025 09:13:03 2335p 140 £3,269.00 O Sell
18/11/2025 09:07:03 2335p 1,716 £40,068.60 O Sell
18/11/2025 08:56:01 2338p 0 £0.00 O Buy
18/11/2025 08:53:02 2337p 1 £23.37 O Buy
18/11/2025 08:34:02 2330p 0 £0.00 O Sell
18/11/2025 08:28:00 2330p 0 £0.00 O Unknown
18/11/2025 08:17:02 2333p 3 £69.99 O Buy
18/11/2025 08:15:03 2333p 0 £0.00 O Buy
18/11/2025 08:15:03 2333p 0 £0.00 O Buy
18/11/2025 08:13:00 2333p 0 £0.00 O Buy
18/11/2025 08:11:03 2335p 0 £0.00 O Buy
18/11/2025 08:08:01 2336p 0 £0.00 O Sell
18/11/2025 08:06:01 2335p 1 £23.35 O Sell
18/11/2025 08:05:05 2334p 0 £0.00 O Sell
18/11/2025 08:00:03 2342p 0 £0.00 O Buy
18/11/2025 08:00:03 2342p 2 £46.84 O Buy
18/11/2025 08:00:03 2342p 1 £23.42 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price