SSGA SPDR ETFS Europe I SPDR S&P Euro Dividend Aristocrats ETF£

(EUDV)
Sector: n/a
2,338.00p
4.00p 0.17
Last updated: 15:34:23

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 15:20:05 2338p 84 £1,963.92 O Buy
20/10/2025 15:09:01 2338p 1 £23.38 O Buy
20/10/2025 15:08:02 2338p 1 £23.38 O Buy
20/10/2025 15:06:00 2339p 1 £23.39 O Buy
20/10/2025 14:51:03 2338p 1,082 £25,297.16 AT Buy
20/10/2025 14:39:05 2338p 0 £0.00 O Sell
20/10/2025 14:33:04 2339p 1 £23.39 O Buy
20/10/2025 14:31:02 2339p 0 £0.00 O Buy
20/10/2025 14:31:00 2339p 1 £23.39 O Buy
20/10/2025 14:09:01 2336p 1 £23.36 O Buy
20/10/2025 13:31:05 2333p 0 £0.00 O Sell
20/10/2025 13:31:04 2333p 0 £0.00 O Sell
20/10/2025 13:31:00 2333p 0 £0.00 O Sell
20/10/2025 13:00:01 2338p 0 £0.00 O Buy
20/10/2025 12:54:05 2339p 2 £46.78 O Buy
20/10/2025 12:52:00 2339p 0 £0.00 O Buy
20/10/2025 12:17:01 2337p 1 £23.37 O Buy
20/10/2025 11:54:01 2337p 0 £0.00 O Buy
20/10/2025 11:52:04 2337p 111 £2,594.07 O Buy
20/10/2025 11:47:05 2335p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 17 10
Volume 2,291 104
Value £53,561 £2,427

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price