Market data

Select a section

iShares III EU EQ ENH Active Uct ETF USD Acc

(EUEE)
Sector: n/a
451.92p
2.10p 0.47
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 450.90p 455.85p 451.90p 451.92p 67
20/02/2025 450.90p 453.05p 449.83p 449.83p 21,801
19/02/2025 452.80p 450.70p 449.88p 449.88p 0
18/02/2025 452.80p 455.55p 452.80p 454.83p 2,001
17/02/2025 454.20p 456.55p 453.67p 453.67p 4,810
14/02/2025 454.05p 454.50p 452.07p 452.08p 3,284
13/02/2025 451.30p 453.67p 452.45p 453.67p 2
12/02/2025 451.30p 451.30p 447.25p 449.83p 149
11/02/2025 445.95p 449.30p 445.95p 448.75p 9
10/02/2025 445.35p 447.55p 443.65p 447.55p 30
07/02/2025 447.90p 447.90p 443.90p 444.12p 33
06/02/2025 445.00p 447.15p 445.00p 440.33p 223
05/02/2025 439.00p 440.60p 437.27p 440.33p 0
04/02/2025 439.00p 439.10p 438.23p 435.45p 2,420
03/02/2025 433.05p 435.80p 433.05p 435.45p 66
31/01/2025 446.00p 446.00p 442.00p 442.78p 1,008
30/01/2025 439.25p 442.58p 439.25p 442.57p 516
29/01/2025 439.35p 439.02p 437.10p 439.03p 23
28/01/2025 439.35p 439.35p 436.78p 436.78p 33
27/01/2025 433.65p 437.30p 433.65p 437.30p 112
24/01/2025 440.40p 442.20p 437.60p 437.90p 12
23/01/2025 440.40p 440.40p 439.45p 439.45p 186
22/01/2025 439.45p 439.45p 438.63p 438.63p 5,075
21/01/2025 427.25p 436.95p 436.45p 436.95p 6
20/01/2025 427.25p 437.60p 435.40p 435.87p 12
17/01/2025 427.25p 435.30p 434.85p 435.00p 95
16/01/2025 427.25p 431.40p 429.60p 427.05p 6
15/01/2025 427.25p 428.40p 427.05p 427.05p 279
14/01/2025 422.55p 422.55p 422.55p 422.55p 94
13/01/2025 424.45p 424.90p 421.20p 421.20p 219
10/01/2025 427.20p 427.60p 423.15p 423.15p 10
09/01/2025 422.00p 426.13p 422.00p 426.13p 16
08/01/2025 417.60p 422.30p 421.10p 422.30p 1
07/01/2025 417.60p 420.25p 417.60p 420.15p 240
06/01/2025 415.55p 419.25p 414.65p 419.25p 197
03/01/2025 416.55p 416.55p 415.15p 415.15p 700
02/01/2025 413.85p 416.93p 412.45p 416.93p 19
01/01/2025 413.85p 413.42p 410.57p 413.40p 0
31/12/2024 413.85p 413.42p 410.57p 413.40p 0
30/12/2024 413.85p 412.60p 411.08p 411.08p 2
27/12/2024 413.85p 414.25p 411.00p 412.33p 273
26/12/2024 410.05p 411.50p 410.05p 411.50p 5
25/12/2024 410.05p 411.50p 410.05p 411.50p 5
24/12/2024 410.05p 411.50p 410.05p 411.50p 5
23/12/2024 407.95p 411.30p 407.95p 410.42p 42
20/12/2024 411.75p 411.75p 405.85p 409.08p 27
19/12/2024 413.10p 413.10p 410.90p 411.85p 12
18/12/2024 417.35p 419.05p 417.35p 417.45p 231
17/12/2024 423.70p 419.40p 416.35p 417.60p 0
16/12/2024 423.70p 420.35p 419.40p 419.40p 4
13/12/2024 423.70p 423.70p 421.40p 421.40p 3
12/12/2024 421.20p 421.45p 420.05p 421.45p 3
11/12/2024 422.00p 422.22p 417.95p 420.30p 0
10/12/2024 422.00p 422.00p 420.20p 420.20p 32
09/12/2024 425.15p 425.25p 423.05p 423.80p 7,967
06/12/2024 421.65p 424.85p 423.80p 424.05p 3
05/12/2024 421.65p 423.50p 420.55p 423.50p 3
04/12/2024 421.65p 421.65p 421.45p 421.45p 36
03/12/2024 420.35p 421.25p 420.35p 421.25p 24
02/12/2024 412.95p 418.15p 412.95p 418.15p 65

Market data

Select a section