iShares III EU EQ ENH Active Uct ETF USD Acc

(EUEE)
Sector: n/a
435.00p
3.60p 0.83
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 09:56:05 434p 9 £39.15 O Buy
17/01/2025 09:05:01 434p 12 £52.20 O Sell
17/01/2025 09:02:05 434p 22 £95.70 O Sell
17/01/2025 09:02:03 434p 52 £226.20 O Sell
17/01/2025 08:07:01 434p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 2 3
Volume 9 86
Value £39 £374

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price