HANETF Icav European green Deal Ucits ETF Acc GBX
(EUGD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
584.90p
|
588.40p
|
578.40p
|
583.25p
|
28
|
|
16/01/2025
|
572.40p
|
571.95p
|
571.70p
|
572.05p
|
4
|
|
15/01/2025
|
572.40p
|
572.80p
|
570.40p
|
572.05p
|
4
|
|
14/01/2025
|
572.40p
|
571.50p
|
548.45p
|
558.90p
|
0
|
|
13/01/2025
|
572.40p
|
557.70p
|
555.20p
|
555.20p
|
1
|
|
10/01/2025
|
572.40p
|
567.70p
|
554.70p
|
556.65p
|
0
|
|
09/01/2025
|
572.40p
|
567.50p
|
567.35p
|
567.35p
|
1
|
|
08/01/2025
|
572.40p
|
572.40p
|
565.80p
|
566.10p
|
10
|
|
07/01/2025
|
579.70p
|
575.70p
|
574.95p
|
574.95p
|
5
|
|
06/01/2025
|
579.70p
|
580.10p
|
575.80p
|
578.45p
|
11
|
|
03/01/2025
|
570.60p
|
569.90p
|
567.60p
|
568.80p
|
94
|
|
02/01/2025
|
570.60p
|
570.60p
|
567.10p
|
567.75p
|
2
|
|
01/01/2025
|
566.80p
|
561.95p
|
556.10p
|
560.60p
|
0
|
|
31/12/2024
|
566.80p
|
561.95p
|
556.10p
|
560.60p
|
0
|
|
30/12/2024
|
566.80p
|
563.20p
|
553.30p
|
556.30p
|
9
|
|
27/12/2024
|
566.80p
|
566.80p
|
559.30p
|
559.30p
|
1
|
|
26/12/2024
|
567.90p
|
561.10p
|
557.75p
|
559.10p
|
0
|
|
25/12/2024
|
567.90p
|
561.10p
|
557.75p
|
559.10p
|
0
|
|
24/12/2024
|
567.90p
|
561.10p
|
557.75p
|
559.10p
|
0
|
|
23/12/2024
|
567.90p
|
558.25p
|
558.00p
|
558.25p
|
1
|
|
20/12/2024
|
567.90p
|
554.05p
|
545.25p
|
553.55p
|
0
|
|
19/12/2024
|
567.90p
|
563.20p
|
548.50p
|
551.60p
|
0
|
|
18/12/2024
|
567.90p
|
566.20p
|
561.20p
|
563.20p
|
0
|
|
17/12/2024
|
567.90p
|
566.60p
|
559.75p
|
561.90p
|
0
|
|
16/12/2024
|
567.90p
|
568.00p
|
566.25p
|
566.25p
|
16
|
|
13/12/2024
|
579.00p
|
585.45p
|
566.90p
|
571.85p
|
0
|
|
12/12/2024
|
579.00p
|
575.50p
|
572.80p
|
575.45p
|
1
|
|
11/12/2024
|
579.00p
|
579.00p
|
575.45p
|
575.45p
|
3
|
|
10/12/2024
|
579.20p
|
579.20p
|
578.35p
|
578.35p
|
1
|
|
09/12/2024
|
581.90p
|
584.10p
|
581.90p
|
582.45p
|
6
|
|
06/12/2024
|
585.80p
|
585.80p
|
584.40p
|
584.40p
|
1
|
|
05/12/2024
|
575.90p
|
581.70p
|
579.30p
|
580.50p
|
19
|
|
04/12/2024
|
575.90p
|
576.65p
|
575.67p
|
576.65p
|
995
|
|
03/12/2024
|
575.90p
|
578.40p
|
577.60p
|
579.05p
|
14
|
|
02/12/2024
|
575.90p
|
579.05p
|
577.90p
|
579.05p
|
1
|
|
29/11/2024
|
575.90p
|
583.00p
|
576.80p
|
580.00p
|
0
|
|
28/11/2024
|
575.90p
|
583.80p
|
579.58p
|
581.20p
|
80
|
|
27/11/2024
|
575.90p
|
577.60p
|
576.28p
|
577.60p
|
1,214
|
|
26/11/2024
|
575.90p
|
585.04p
|
582.45p
|
582.45p
|
16
|
|
25/11/2024
|
575.90p
|
589.30p
|
575.90p
|
588.65p
|
13
|
|
22/11/2024
|
575.50p
|
581.80p
|
566.05p
|
570.30p
|
0
|
|
21/11/2024
|
575.50p
|
570.30p
|
567.32p
|
569.10p
|
1,707
|
|
20/11/2024
|
575.50p
|
578.30p
|
566.95p
|
569.10p
|
0
|
|
19/11/2024
|
575.50p
|
575.60p
|
574.65p
|
574.65p
|
4
|
|
18/11/2024
|
580.70p
|
583.65p
|
582.30p
|
582.30p
|
171
|
|
15/11/2024
|
580.70p
|
593.00p
|
583.60p
|
585.60p
|
0
|
|
14/11/2024
|
580.70p
|
601.90p
|
564.30p
|
585.60p
|
0
|
|
13/11/2024
|
580.70p
|
581.40p
|
567.25p
|
576.50p
|
0
|
|
12/11/2024
|
580.70p
|
580.80p
|
574.40p
|
574.40p
|
8
|
|
11/11/2024
|
578.30p
|
587.70p
|
586.90p
|
586.90p
|
1
|
|
08/11/2024
|
578.30p
|
586.30p
|
575.90p
|
579.90p
|
2
|
|
07/11/2024
|
578.30p
|
586.15p
|
578.30p
|
586.15p
|
47
|
|
06/11/2024
|
596.80p
|
596.80p
|
581.40p
|
581.95p
|
25
|
|
05/11/2024
|
604.00p
|
604.00p
|
602.30p
|
603.55p
|
33
|
|
04/11/2024
|
607.20p
|
610.10p
|
602.70p
|
606.05p
|
0
|
|
01/11/2024
|
607.20p
|
604.70p
|
602.95p
|
602.95p
|
1
|
|
31/10/2024
|
607.20p
|
602.65p
|
599.50p
|
602.65p
|
2
|
|
30/10/2024
|
607.20p
|
607.30p
|
603.65p
|
608.95p
|
60
|
|
29/10/2024
|
612.40p
|
612.40p
|
608.95p
|
608.95p
|
8
|
|
28/10/2024
|
611.10p
|
617.25p
|
611.10p
|
617.25p
|
49
|
|
25/10/2024
|
607.40p
|
616.40p
|
608.70p
|
608.15p
|
14
|
|
24/10/2024
|
607.40p
|
612.70p
|
600.75p
|
606.75p
|
0
|
|
23/10/2024
|
607.40p
|
613.30p
|
606.75p
|
606.75p
|
43
|
|
22/10/2024
|
608.90p
|
609.60p
|
608.35p
|
608.35p
|
2
|
|
21/10/2024
|
616.00p
|
617.50p
|
612.95p
|
612.95p
|
31
|
|
18/10/2024
|
620.75p
|
618.35p
|
613.25p
|
616.45p
|
0
|
|
17/10/2024
|
620.75p
|
620.80p
|
616.55p
|
616.55p
|
8
|
|
16/10/2024
|
620.75p
|
616.70p
|
616.30p
|
616.30p
|
1
|
|
15/10/2024
|
620.75p
|
625.40p
|
612.40p
|
613.65p
|
0
|
|
14/10/2024
|
620.75p
|
622.80p
|
621.05p
|
621.05p
|
1
|
|
11/10/2024
|
621.30p
|
622.65p
|
616.55p
|
620.75p
|
0
|
|
10/10/2024
|
621.30p
|
621.30p
|
617.00p
|
617.00p
|
36
|
|
09/10/2024
|
620.20p
|
625.30p
|
614.90p
|
624.75p
|
0
|
|
08/10/2024
|
620.20p
|
620.45p
|
620.20p
|
620.45p
|
2
|
|
07/10/2024
|
626.10p
|
627.00p
|
623.70p
|
623.70p
|
2
|
|
04/10/2024
|
626.10p
|
626.10p
|
622.55p
|
622.55p
|
4
|
|
03/10/2024
|
634.10p
|
623.60p
|
621.35p
|
621.35p
|
1
|
|
02/10/2024
|
634.10p
|
627.50p
|
620.15p
|
622.85p
|
0
|
|
01/10/2024
|
634.10p
|
634.10p
|
625.50p
|
625.50p
|
2
|
|
30/09/2024
|
636.20p
|
636.20p
|
628.30p
|
628.30p
|
3
|
|
27/09/2024
|
622.90p
|
637.05p
|
634.90p
|
637.05p
|
1
|
|
26/09/2024
|
622.90p
|
635.95p
|
625.05p
|
632.25p
|
0
|
|
25/09/2024
|
622.90p
|
625.05p
|
622.50p
|
625.05p
|
1
|
|
24/09/2024
|
622.90p
|
623.00p
|
614.90p
|
619.15p
|
78
|
|
23/09/2024
|
630.00p
|
622.40p
|
619.40p
|
619.65p
|
3
|
|
20/09/2024
|
630.00p
|
630.00p
|
620.45p
|
620.45p
|
3
|
|
19/09/2024
|
625.90p
|
631.80p
|
630.80p
|
630.80p
|
2
|
|
18/09/2024
|
625.90p
|
628.30p
|
623.60p
|
626.00p
|
102
|
|
17/09/2024
|
619.20p
|
631.10p
|
617.15p
|
631.05p
|
0
|
|
16/09/2024
|
619.20p
|
619.40p
|
617.15p
|
617.15p
|
4
|
|
13/09/2024
|
616.90p
|
619.85p
|
616.90p
|
609.45p
|
4
|
|
12/09/2024
|
608.70p
|
620.15p
|
604.90p
|
605.75p
|
0
|
|
11/09/2024
|
608.70p
|
608.00p
|
605.75p
|
605.75p
|
83
|
|
10/09/2024
|
608.70p
|
613.25p
|
596.90p
|
604.45p
|
0
|
|
09/09/2024
|
608.70p
|
609.70p
|
607.45p
|
607.45p
|
15
|
|
06/09/2024
|
624.80p
|
610.50p
|
601.65p
|
601.65p
|
18
|
|
05/09/2024
|
624.80p
|
617.30p
|
612.05p
|
612.05p
|
3
|
|
04/09/2024
|
624.80p
|
619.20p
|
601.45p
|
611.65p
|
0
|
|
03/09/2024
|
624.80p
|
630.40p
|
615.45p
|
616.95p
|
0
|
|
02/09/2024
|
624.80p
|
625.90p
|
624.90p
|
625.75p
|
1
|
|
30/08/2024
|
624.80p
|
625.75p
|
609.30p
|
625.75p
|
32
|
|
29/08/2024
|
620.00p
|
622.45p
|
620.90p
|
622.45p
|
15
|
|
28/08/2024
|
620.00p
|
621.90p
|
616.90p
|
618.45p
|
0
|
|
27/08/2024
|
620.00p
|
620.10p
|
617.50p
|
618.85p
|
4
|
|
26/08/2024
|
620.40p
|
620.40p
|
616.95p
|
616.95p
|
2
|
|
23/08/2024
|
620.40p
|
620.40p
|
616.95p
|
616.95p
|
2
|
|
22/08/2024
|
620.40p
|
620.40p
|
616.95p
|
616.95p
|
2
|
|
21/08/2024
|
620.90p
|
620.90p
|
617.75p
|
617.75p
|
608
|
|
20/08/2024
|
624.20p
|
624.50p
|
617.65p
|
617.65p
|
611
|
|
19/08/2024
|
608.40p
|
620.90p
|
620.15p
|
620.15p
|
2
|
|
16/08/2024
|
608.40p
|
620.70p
|
610.60p
|
613.65p
|
0
|
|
15/08/2024
|
608.40p
|
618.10p
|
608.00p
|
616.55p
|
0
|
|
14/08/2024
|
608.40p
|
612.10p
|
610.10p
|
611.85p
|
4
|
|
13/08/2024
|
608.40p
|
608.60p
|
602.15p
|
608.55p
|
0
|
|
12/08/2024
|
608.40p
|
608.40p
|
603.65p
|
603.65p
|
1
|
|
09/08/2024
|
606.60p
|
605.50p
|
604.75p
|
604.75p
|
1
|
|
08/08/2024
|
606.60p
|
606.60p
|
606.25p
|
606.25p
|
53
|
|
07/08/2024
|
608.60p
|
614.20p
|
608.60p
|
611.95p
|
102
|
|
06/08/2024
|
619.50p
|
598.25p
|
597.90p
|
598.25p
|
0
|
|
05/08/2024
|
619.50p
|
598.00p
|
597.00p
|
597.05p
|
5
|
|
02/08/2024
|
619.50p
|
612.99p
|
608.45p
|
608.45p
|
830
|
|
01/08/2024
|
619.50p
|
623.50p
|
617.75p
|
617.75p
|
202
|
|
31/07/2024
|
616.60p
|
632.70p
|
630.05p
|
630.05p
|
2
|
|
30/07/2024
|
616.60p
|
625.80p
|
623.05p
|
623.05p
|
88
|
|
29/07/2024
|
616.60p
|
625.10p
|
621.85p
|
621.85p
|
27
|
|
26/07/2024
|
616.60p
|
626.30p
|
616.95p
|
618.70p
|
0
|
|
25/07/2024
|
616.60p
|
618.70p
|
613.50p
|
618.70p
|
5
|
|
24/07/2024
|
616.60p
|
622.90p
|
620.70p
|
620.70p
|
1
|
|
23/07/2024
|
616.60p
|
620.55p
|
619.70p
|
620.55p
|
1
|
|
22/07/2024
|
616.60p
|
631.15p
|
616.55p
|
623.85p
|
0
|
|
19/07/2024
|
616.60p
|
617.30p
|
613.40p
|
616.55p
|
34
|
|
18/07/2024
|
610.90p
|
627.10p
|
619.85p
|
619.85p
|
1
|