HANETF Icav European green Deal Ucits ETF Acc GBX
(EUGD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
578.30p
|
586.30p
|
575.90p
|
579.90p
|
2
|
|
07/11/2024
|
578.30p
|
586.15p
|
578.30p
|
586.15p
|
47
|
|
06/11/2024
|
596.80p
|
596.80p
|
581.40p
|
581.95p
|
25
|
|
05/11/2024
|
604.00p
|
604.00p
|
602.30p
|
603.55p
|
33
|
|
04/11/2024
|
607.20p
|
610.10p
|
602.70p
|
606.05p
|
0
|
|
01/11/2024
|
607.20p
|
604.70p
|
602.95p
|
602.95p
|
1
|
|
31/10/2024
|
607.20p
|
602.65p
|
599.50p
|
602.65p
|
2
|
|
30/10/2024
|
607.20p
|
607.30p
|
603.65p
|
608.95p
|
60
|
|
29/10/2024
|
612.40p
|
612.40p
|
608.95p
|
608.95p
|
8
|
|
28/10/2024
|
611.10p
|
617.25p
|
611.10p
|
617.25p
|
49
|
|
25/10/2024
|
607.40p
|
616.40p
|
608.70p
|
608.15p
|
14
|
|
24/10/2024
|
607.40p
|
612.70p
|
600.75p
|
606.75p
|
0
|
|
23/10/2024
|
607.40p
|
613.30p
|
606.75p
|
606.75p
|
43
|
|
22/10/2024
|
608.90p
|
609.60p
|
608.35p
|
608.35p
|
2
|
|
21/10/2024
|
616.00p
|
617.50p
|
612.95p
|
612.95p
|
31
|
|
18/10/2024
|
620.75p
|
618.35p
|
613.25p
|
616.45p
|
0
|
|
17/10/2024
|
620.75p
|
620.80p
|
616.55p
|
616.55p
|
8
|
|
16/10/2024
|
620.75p
|
616.70p
|
616.30p
|
616.30p
|
1
|
|
15/10/2024
|
620.75p
|
625.40p
|
612.40p
|
613.65p
|
0
|
|
14/10/2024
|
620.75p
|
622.80p
|
621.05p
|
621.05p
|
1
|
|
11/10/2024
|
621.30p
|
622.65p
|
616.55p
|
620.75p
|
0
|
|
10/10/2024
|
621.30p
|
621.30p
|
617.00p
|
617.00p
|
36
|
|
09/10/2024
|
620.20p
|
625.30p
|
614.90p
|
624.75p
|
0
|
|
08/10/2024
|
620.20p
|
620.45p
|
620.20p
|
620.45p
|
2
|
|
07/10/2024
|
626.10p
|
627.00p
|
623.70p
|
623.70p
|
2
|
|
04/10/2024
|
626.10p
|
626.10p
|
622.55p
|
622.55p
|
4
|
|
03/10/2024
|
634.10p
|
623.60p
|
621.35p
|
621.35p
|
1
|
|
02/10/2024
|
634.10p
|
627.50p
|
620.15p
|
622.85p
|
0
|
|
01/10/2024
|
634.10p
|
634.10p
|
625.50p
|
625.50p
|
2
|
|
30/09/2024
|
636.20p
|
636.20p
|
628.30p
|
628.30p
|
3
|
|
27/09/2024
|
622.90p
|
637.05p
|
634.90p
|
637.05p
|
1
|
|
26/09/2024
|
622.90p
|
635.95p
|
625.05p
|
632.25p
|
0
|
|
25/09/2024
|
622.90p
|
625.05p
|
622.50p
|
625.05p
|
1
|
|
24/09/2024
|
622.90p
|
623.00p
|
614.90p
|
619.15p
|
78
|
|
23/09/2024
|
630.00p
|
622.40p
|
619.40p
|
619.65p
|
3
|
|
20/09/2024
|
630.00p
|
630.00p
|
620.45p
|
620.45p
|
3
|
|
19/09/2024
|
625.90p
|
631.80p
|
630.80p
|
630.80p
|
2
|
|
18/09/2024
|
625.90p
|
628.30p
|
623.60p
|
626.00p
|
102
|
|
17/09/2024
|
619.20p
|
631.10p
|
617.15p
|
631.05p
|
0
|
|
16/09/2024
|
619.20p
|
619.40p
|
617.15p
|
617.15p
|
4
|
|
13/09/2024
|
616.90p
|
619.85p
|
616.90p
|
609.45p
|
4
|
|
12/09/2024
|
608.70p
|
620.15p
|
604.90p
|
605.75p
|
0
|
|
11/09/2024
|
608.70p
|
608.00p
|
605.75p
|
605.75p
|
83
|
|
10/09/2024
|
608.70p
|
613.25p
|
596.90p
|
604.45p
|
0
|
|
09/09/2024
|
608.70p
|
609.70p
|
607.45p
|
607.45p
|
15
|
|
06/09/2024
|
624.80p
|
610.50p
|
601.65p
|
601.65p
|
18
|
|
05/09/2024
|
624.80p
|
617.30p
|
612.05p
|
612.05p
|
3
|
|
04/09/2024
|
624.80p
|
619.20p
|
601.45p
|
611.65p
|
0
|
|
03/09/2024
|
624.80p
|
630.40p
|
615.45p
|
616.95p
|
0
|
|
02/09/2024
|
624.80p
|
625.90p
|
624.90p
|
625.75p
|
1
|
|
30/08/2024
|
624.80p
|
625.75p
|
609.30p
|
625.75p
|
32
|
|
29/08/2024
|
620.00p
|
622.45p
|
620.90p
|
622.45p
|
15
|
|
28/08/2024
|
620.00p
|
621.90p
|
616.90p
|
618.45p
|
0
|
|
27/08/2024
|
620.00p
|
620.10p
|
617.50p
|
618.85p
|
4
|
|
26/08/2024
|
620.40p
|
620.40p
|
616.95p
|
616.95p
|
2
|
|
23/08/2024
|
620.40p
|
620.40p
|
616.95p
|
616.95p
|
2
|
|
22/08/2024
|
620.40p
|
620.40p
|
616.95p
|
616.95p
|
2
|
|
21/08/2024
|
620.90p
|
620.90p
|
617.75p
|
617.75p
|
608
|
|
20/08/2024
|
624.20p
|
624.50p
|
617.65p
|
617.65p
|
611
|
|
19/08/2024
|
608.40p
|
620.90p
|
620.15p
|
620.15p
|
2
|
|
16/08/2024
|
608.40p
|
620.70p
|
610.60p
|
613.65p
|
0
|
|
15/08/2024
|
608.40p
|
618.10p
|
608.00p
|
616.55p
|
0
|
|
14/08/2024
|
608.40p
|
612.10p
|
610.10p
|
611.85p
|
4
|
|
13/08/2024
|
608.40p
|
608.60p
|
602.15p
|
608.55p
|
0
|
|
12/08/2024
|
608.40p
|
608.40p
|
603.65p
|
603.65p
|
1
|
|
09/08/2024
|
606.60p
|
605.50p
|
604.75p
|
604.75p
|
1
|
|
08/08/2024
|
606.60p
|
606.60p
|
606.25p
|
606.25p
|
53
|
|
07/08/2024
|
608.60p
|
614.20p
|
608.60p
|
611.95p
|
102
|
|
06/08/2024
|
619.50p
|
598.25p
|
597.90p
|
598.25p
|
0
|
|
05/08/2024
|
619.50p
|
598.00p
|
597.00p
|
597.05p
|
5
|
|
02/08/2024
|
619.50p
|
612.99p
|
608.45p
|
608.45p
|
830
|
|
01/08/2024
|
619.50p
|
623.50p
|
617.75p
|
617.75p
|
202
|
|
31/07/2024
|
616.60p
|
632.70p
|
630.05p
|
630.05p
|
2
|
|
30/07/2024
|
616.60p
|
625.80p
|
623.05p
|
623.05p
|
88
|
|
29/07/2024
|
616.60p
|
625.10p
|
621.85p
|
621.85p
|
27
|
|
26/07/2024
|
616.60p
|
626.30p
|
616.95p
|
618.70p
|
0
|
|
25/07/2024
|
616.60p
|
618.70p
|
613.50p
|
618.70p
|
5
|
|
24/07/2024
|
616.60p
|
622.90p
|
620.70p
|
620.70p
|
1
|
|
23/07/2024
|
616.60p
|
620.55p
|
619.70p
|
620.55p
|
1
|
|
22/07/2024
|
616.60p
|
631.15p
|
616.55p
|
623.85p
|
0
|
|
19/07/2024
|
616.60p
|
617.30p
|
613.40p
|
616.55p
|
34
|
|
18/07/2024
|
610.90p
|
627.10p
|
619.85p
|
619.85p
|
1
|
|
17/07/2024
|
610.90p
|
620.10p
|
610.90p
|
618.35p
|
5
|
|
16/07/2024
|
621.90p
|
619.05p
|
615.30p
|
619.05p
|
2
|
|
15/07/2024
|
621.90p
|
621.90p
|
619.75p
|
619.75p
|
6
|
|
12/07/2024
|
621.90p
|
633.70p
|
621.90p
|
633.70p
|
4
|
|
11/07/2024
|
621.80p
|
628.05p
|
621.80p
|
628.05p
|
214
|
|
10/07/2024
|
617.50p
|
619.80p
|
610.30p
|
617.75p
|
0
|
|
09/07/2024
|
617.50p
|
622.50p
|
611.05p
|
612.55p
|
0
|
|
08/07/2024
|
617.50p
|
626.45p
|
618.50p
|
619.95p
|
0
|
|
05/07/2024
|
617.50p
|
636.40p
|
619.40p
|
623.40p
|
0
|
|
04/07/2024
|
617.50p
|
631.40p
|
613.70p
|
623.60p
|
0
|
|
03/07/2024
|
617.50p
|
623.75p
|
604.15p
|
619.45p
|
0
|
|
02/07/2024
|
617.50p
|
610.95p
|
609.94p
|
610.95p
|
1,500
|
|
01/07/2024
|
617.50p
|
620.20p
|
615.55p
|
615.55p
|
29
|
|
28/06/2024
|
616.20p
|
622.55p
|
607.25p
|
611.45p
|
0
|
|
27/06/2024
|
616.20p
|
616.25p
|
616.20p
|
616.25p
|
1
|
|
26/06/2024
|
621.10p
|
621.10p
|
617.25p
|
617.25p
|
500
|
|
25/06/2024
|
616.80p
|
620.50p
|
618.55p
|
618.55p
|
308
|
|
24/06/2024
|
616.80p
|
622.20p
|
619.95p
|
619.95p
|
1
|
|
21/06/2024
|
616.80p
|
628.40p
|
606.75p
|
616.95p
|
0
|
|
20/06/2024
|
616.80p
|
624.10p
|
616.80p
|
623.65p
|
8,634
|
|
19/06/2024
|
618.70p
|
623.55p
|
606.90p
|
614.10p
|
0
|
|
18/06/2024
|
618.70p
|
625.75p
|
610.25p
|
622.35p
|
0
|
|
17/06/2024
|
618.70p
|
613.35p
|
612.63p
|
613.35p
|
15
|
|
14/06/2024
|
618.70p
|
618.70p
|
614.60p
|
615.35p
|
1,402
|
|
13/06/2024
|
642.90p
|
631.30p
|
626.55p
|
626.55p
|
1
|
|
12/06/2024
|
642.90p
|
647.85p
|
623.65p
|
644.05p
|
0
|
|
11/06/2024
|
642.90p
|
642.90p
|
631.75p
|
631.75p
|
1
|
|
10/06/2024
|
634.10p
|
640.80p
|
634.10p
|
638.30p
|
108
|
|
07/06/2024
|
662.30p
|
660.15p
|
640.70p
|
647.80p
|
0
|
|
06/06/2024
|
662.30p
|
657.30p
|
655.45p
|
655.45p
|
1
|
|
05/06/2024
|
662.30p
|
662.85p
|
653.35p
|
658.25p
|
0
|
|
04/06/2024
|
662.30p
|
662.05p
|
652.85p
|
655.15p
|
0
|
|
03/06/2024
|
662.30p
|
665.70p
|
662.05p
|
662.05p
|
12
|
|
31/05/2024
|
662.30p
|
662.60p
|
658.40p
|
659.40p
|
117
|
|
30/05/2024
|
653.80p
|
663.35p
|
653.80p
|
663.35p
|
129
|
|
29/05/2024
|
658.20p
|
658.20p
|
650.80p
|
650.80p
|
35
|
|
28/05/2024
|
668.30p
|
668.90p
|
663.95p
|
663.95p
|
1,185
|
|
27/05/2024
|
650.50p
|
655.15p
|
650.50p
|
655.15p
|
1
|
|
24/05/2024
|
650.50p
|
655.15p
|
650.50p
|
655.15p
|
1
|
|
23/05/2024
|
652.50p
|
662.35p
|
653.60p
|
656.55p
|
0
|
|
22/05/2024
|
652.50p
|
656.50p
|
652.50p
|
656.50p
|
2
|
|
21/05/2024
|
668.90p
|
657.95p
|
648.10p
|
653.65p
|
0
|
|
20/05/2024
|
668.90p
|
659.80p
|
657.95p
|
657.95p
|
1
|
|
17/05/2024
|
668.90p
|
657.77p
|
654.75p
|
654.75p
|
996
|
|
16/05/2024
|
668.90p
|
669.00p
|
664.80p
|
664.80p
|
155
|
|
15/05/2024
|
664.60p
|
670.65p
|
660.20p
|
667.25p
|
0
|
|
14/05/2024
|
664.60p
|
664.60p
|
663.25p
|
663.25p
|
1
|
|
13/05/2024
|
659.60p
|
659.60p
|
653.10p
|
655.30p
|
24
|
|
10/05/2024
|
657.30p
|
658.45p
|
657.30p
|
658.45p
|
20
|