HANETF Icav European green Deal Ucits ETF Acc GBX
(EUGD)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
637.60p
|
639.90p
|
636.65p
|
636.65p
|
0
|
|
05/06/2025
|
637.60p
|
638.60p
|
633.32p
|
636.45p
|
10
|
|
04/06/2025
|
637.60p
|
637.60p
|
635.30p
|
636.90p
|
33
|
|
03/06/2025
|
630.20p
|
625.20p
|
621.23p
|
625.20p
|
116
|
|
02/06/2025
|
630.20p
|
627.60p
|
625.87p
|
626.30p
|
1,635
|
|
30/05/2025
|
630.20p
|
635.00p
|
629.03p
|
629.55p
|
2
|
|
29/05/2025
|
630.20p
|
632.20p
|
630.40p
|
630.40p
|
0
|
|
28/05/2025
|
630.20p
|
630.20p
|
626.35p
|
626.35p
|
124
|
|
27/05/2025
|
628.80p
|
636.20p
|
630.65p
|
630.65p
|
6
|
|
26/05/2025
|
628.80p
|
629.30p
|
616.50p
|
616.50p
|
7
|
|
23/05/2025
|
628.80p
|
629.30p
|
616.50p
|
616.50p
|
7
|
|
22/05/2025
|
625.70p
|
622.90p
|
621.77p
|
621.90p
|
5
|
|
21/05/2025
|
625.70p
|
632.00p
|
628.25p
|
628.25p
|
1
|
|
20/05/2025
|
625.70p
|
635.52p
|
619.50p
|
633.10p
|
42
|
|
19/05/2025
|
625.70p
|
620.70p
|
618.40p
|
620.70p
|
2
|
|
16/05/2025
|
625.70p
|
625.30p
|
620.70p
|
620.70p
|
10
|
|
15/05/2025
|
625.70p
|
627.80p
|
622.85p
|
622.85p
|
2
|
|
14/05/2025
|
625.70p
|
634.90p
|
623.60p
|
623.60p
|
8
|
|
13/05/2025
|
626.30p
|
630.70p
|
626.30p
|
628.95p
|
123
|
|
12/05/2025
|
627.90p
|
628.60p
|
618.90p
|
622.85p
|
65
|
|
09/05/2025
|
613.80p
|
619.60p
|
614.10p
|
614.10p
|
2
|
|
08/05/2025
|
613.80p
|
613.80p
|
609.50p
|
610.85p
|
10
|
|
07/05/2025
|
607.30p
|
616.40p
|
607.35p
|
607.35p
|
5
|
|
06/05/2025
|
607.30p
|
621.80p
|
607.30p
|
609.75p
|
14,633
|
|
05/05/2025
|
614.80p
|
615.40p
|
613.10p
|
613.75p
|
4,456
|
|
02/05/2025
|
614.80p
|
615.40p
|
613.10p
|
613.75p
|
4,456
|
|
01/05/2025
|
600.60p
|
607.54p
|
606.10p
|
606.10p
|
2
|
|
30/04/2025
|
600.60p
|
600.90p
|
600.60p
|
600.60p
|
4,457
|
|
29/04/2025
|
589.90p
|
600.80p
|
589.90p
|
600.80p
|
5,180
|
|
28/04/2025
|
594.00p
|
598.20p
|
594.00p
|
594.70p
|
244
|
|
25/04/2025
|
592.30p
|
594.60p
|
592.30p
|
593.70p
|
397
|
|
24/04/2025
|
584.70p
|
586.00p
|
580.20p
|
585.50p
|
153
|
|
23/04/2025
|
583.10p
|
587.79p
|
581.00p
|
581.30p
|
6,796
|
|
22/04/2025
|
575.70p
|
575.15p
|
568.73p
|
575.10p
|
15
|
|
21/04/2025
|
575.70p
|
575.70p
|
566.00p
|
573.35p
|
74
|
|
18/04/2025
|
575.70p
|
575.70p
|
566.00p
|
573.35p
|
74
|
|
17/04/2025
|
575.70p
|
575.70p
|
566.00p
|
573.35p
|
74
|
|
16/04/2025
|
569.60p
|
572.65p
|
564.50p
|
572.65p
|
97
|
|
15/04/2025
|
570.60p
|
572.90p
|
563.50p
|
572.50p
|
84
|
|
14/04/2025
|
555.80p
|
569.70p
|
564.60p
|
566.40p
|
100
|
|
11/04/2025
|
555.80p
|
559.10p
|
555.35p
|
555.35p
|
4
|
|
10/04/2025
|
550.50p
|
558.20p
|
550.50p
|
551.40p
|
142
|
|
09/04/2025
|
549.70p
|
541.30p
|
531.50p
|
531.95p
|
4
|
|
08/04/2025
|
549.70p
|
549.70p
|
540.10p
|
546.30p
|
2,730
|
|
07/04/2025
|
527.10p
|
535.10p
|
519.30p
|
535.10p
|
154
|
|
04/04/2025
|
551.10p
|
577.60p
|
539.55p
|
550.50p
|
682
|
|
03/04/2025
|
573.40p
|
578.07p
|
570.20p
|
573.35p
|
8
|
|
02/04/2025
|
576.00p
|
579.80p
|
572.60p
|
579.80p
|
135
|
|
01/04/2025
|
584.40p
|
584.40p
|
578.10p
|
582.70p
|
505
|
|
31/03/2025
|
589.70p
|
589.70p
|
577.90p
|
581.30p
|
2,215
|
|
28/03/2025
|
598.70p
|
599.90p
|
593.05p
|
593.05p
|
125
|
|
27/03/2025
|
598.20p
|
600.50p
|
597.00p
|
597.00p
|
8
|
|
26/03/2025
|
609.40p
|
613.90p
|
603.75p
|
603.75p
|
207
|
|
25/03/2025
|
604.80p
|
607.50p
|
604.60p
|
604.60p
|
152
|
|
24/03/2025
|
608.20p
|
614.00p
|
606.10p
|
606.10p
|
909
|
|
21/03/2025
|
613.20p
|
613.90p
|
611.45p
|
611.45p
|
20,001
|
|
20/03/2025
|
634.40p
|
620.47p
|
618.50p
|
618.75p
|
17
|
|
19/03/2025
|
634.40p
|
630.57p
|
630.35p
|
630.35p
|
1
|
|
18/03/2025
|
634.40p
|
634.70p
|
628.73p
|
630.55p
|
1,306
|
|
17/03/2025
|
617.90p
|
622.20p
|
617.30p
|
620.70p
|
10,017
|
|
14/03/2025
|
601.50p
|
614.10p
|
601.50p
|
612.90p
|
10,030
|
|
13/03/2025
|
606.50p
|
602.80p
|
599.85p
|
599.85p
|
184
|
|
12/03/2025
|
606.50p
|
606.50p
|
600.95p
|
600.95p
|
1
|
|
11/03/2025
|
603.00p
|
611.80p
|
600.95p
|
600.95p
|
0
|
|
10/03/2025
|
603.00p
|
607.00p
|
601.65p
|
601.65p
|
1,566
|
|
07/03/2025
|
575.80p
|
608.50p
|
608.27p
|
608.50p
|
18
|
|
06/03/2025
|
575.80p
|
610.30p
|
607.05p
|
610.30p
|
7
|
|
05/03/2025
|
575.80p
|
592.10p
|
579.15p
|
592.10p
|
51
|
|
04/03/2025
|
575.80p
|
560.98p
|
559.70p
|
559.70p
|
3
|
|
03/03/2025
|
575.80p
|
577.00p
|
575.70p
|
575.70p
|
5
|
|
28/02/2025
|
578.00p
|
576.70p
|
568.50p
|
575.50p
|
0
|
|
27/02/2025
|
578.00p
|
578.50p
|
574.00p
|
574.00p
|
1
|
|
26/02/2025
|
584.30p
|
588.98p
|
587.03p
|
588.70p
|
19
|
|
25/02/2025
|
584.30p
|
583.83p
|
580.60p
|
580.60p
|
514
|
|
24/02/2025
|
584.30p
|
582.05p
|
579.33p
|
582.05p
|
57
|
|
21/02/2025
|
584.30p
|
586.50p
|
580.90p
|
580.90p
|
894
|
|
20/02/2025
|
571.50p
|
582.10p
|
578.30p
|
578.30p
|
2
|
|
19/02/2025
|
571.50p
|
581.58p
|
576.05p
|
576.05p
|
2,023
|
|
18/02/2025
|
571.50p
|
582.20p
|
581.95p
|
581.95p
|
2
|
|
17/02/2025
|
571.50p
|
583.50p
|
581.45p
|
581.45p
|
2
|
|
14/02/2025
|
571.50p
|
592.55p
|
573.70p
|
581.65p
|
0
|
|
13/02/2025
|
571.50p
|
582.60p
|
577.03p
|
581.60p
|
172
|
|
12/02/2025
|
571.50p
|
578.05p
|
560.75p
|
571.20p
|
0
|
|
11/02/2025
|
571.50p
|
574.60p
|
574.30p
|
574.30p
|
1
|
|
10/02/2025
|
571.50p
|
572.45p
|
572.20p
|
572.45p
|
6
|
|
07/02/2025
|
571.50p
|
572.50p
|
569.30p
|
569.30p
|
2
|
|
06/02/2025
|
571.50p
|
576.40p
|
571.50p
|
567.40p
|
6
|
|
05/02/2025
|
576.90p
|
575.85p
|
554.15p
|
567.40p
|
0
|
|
04/02/2025
|
576.90p
|
566.60p
|
564.05p
|
559.10p
|
1
|
|
03/02/2025
|
576.90p
|
559.10p
|
558.10p
|
559.10p
|
15
|
|
31/01/2025
|
576.90p
|
579.60p
|
572.00p
|
573.75p
|
3
|
|
30/01/2025
|
576.90p
|
578.10p
|
562.55p
|
574.10p
|
0
|
|
29/01/2025
|
576.90p
|
573.20p
|
570.65p
|
570.65p
|
1
|
|
28/01/2025
|
576.90p
|
579.50p
|
568.85p
|
568.85p
|
26
|
|
27/01/2025
|
584.90p
|
581.30p
|
566.80p
|
570.80p
|
0
|
|
24/01/2025
|
584.90p
|
593.20p
|
576.30p
|
581.30p
|
0
|
|
23/01/2025
|
584.90p
|
590.55p
|
568.45p
|
580.10p
|
0
|
|
22/01/2025
|
584.90p
|
583.00p
|
580.00p
|
580.35p
|
20
|
|
21/01/2025
|
584.90p
|
590.80p
|
577.40p
|
582.60p
|
0
|
|
20/01/2025
|
584.90p
|
585.05p
|
583.10p
|
585.05p
|
342
|
|
17/01/2025
|
584.90p
|
588.40p
|
578.40p
|
583.25p
|
28
|
|
16/01/2025
|
572.40p
|
571.95p
|
571.70p
|
572.05p
|
4
|
|
15/01/2025
|
572.40p
|
572.80p
|
570.40p
|
572.05p
|
4
|
|
14/01/2025
|
572.40p
|
571.50p
|
548.45p
|
558.90p
|
0
|
|
13/01/2025
|
572.40p
|
557.70p
|
555.20p
|
555.20p
|
1
|
|
10/01/2025
|
572.40p
|
567.70p
|
554.70p
|
556.65p
|
0
|
|
09/01/2025
|
572.40p
|
567.50p
|
567.35p
|
567.35p
|
1
|
|
08/01/2025
|
572.40p
|
572.40p
|
565.80p
|
566.10p
|
10
|
|
07/01/2025
|
579.70p
|
575.70p
|
574.95p
|
574.95p
|
5
|
|
06/01/2025
|
579.70p
|
580.10p
|
575.80p
|
578.45p
|
11
|
|
03/01/2025
|
570.60p
|
569.90p
|
567.60p
|
568.80p
|
94
|
|
02/01/2025
|
570.60p
|
570.60p
|
567.10p
|
567.75p
|
2
|
|
01/01/2025
|
566.80p
|
561.95p
|
556.10p
|
560.60p
|
0
|
|
31/12/2024
|
566.80p
|
561.95p
|
556.10p
|
560.60p
|
0
|
|
30/12/2024
|
566.80p
|
563.20p
|
553.30p
|
556.30p
|
9
|
|
27/12/2024
|
566.80p
|
566.80p
|
559.30p
|
559.30p
|
1
|
|
26/12/2024
|
567.90p
|
561.10p
|
557.75p
|
559.10p
|
0
|
|
25/12/2024
|
567.90p
|
561.10p
|
557.75p
|
559.10p
|
0
|
|
24/12/2024
|
567.90p
|
561.10p
|
557.75p
|
559.10p
|
0
|
|
23/12/2024
|
567.90p
|
558.25p
|
558.00p
|
558.25p
|
1
|
|
20/12/2024
|
567.90p
|
554.05p
|
545.25p
|
553.55p
|
0
|
|
19/12/2024
|
567.90p
|
563.20p
|
548.50p
|
551.60p
|
0
|
|
18/12/2024
|
567.90p
|
566.20p
|
561.20p
|
563.20p
|
0
|
|
17/12/2024
|
567.90p
|
566.60p
|
559.75p
|
561.90p
|
0
|
|
16/12/2024
|
567.90p
|
568.00p
|
566.25p
|
566.25p
|
16
|
|
13/12/2024
|
579.00p
|
585.45p
|
566.90p
|
571.85p
|
0
|
|
12/12/2024
|
579.00p
|
575.50p
|
572.80p
|
575.45p
|
1
|
|
11/12/2024
|
579.00p
|
579.00p
|
575.45p
|
575.45p
|
3
|
|
10/12/2024
|
579.20p
|
579.20p
|
578.35p
|
578.35p
|
1
|
|
09/12/2024
|
581.90p
|
584.10p
|
581.90p
|
582.45p
|
6
|