HANETF Icav European green Deal Ucits ETF Acc GBX
(EUGD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
584.30p
|
586.50p
|
580.90p
|
580.90p
|
894
|
|
20/02/2025
|
571.50p
|
582.10p
|
578.30p
|
578.30p
|
2
|
|
19/02/2025
|
571.50p
|
581.58p
|
576.05p
|
576.05p
|
2,023
|
|
18/02/2025
|
571.50p
|
582.20p
|
581.95p
|
581.95p
|
2
|
|
17/02/2025
|
571.50p
|
583.50p
|
581.45p
|
581.45p
|
2
|
|
14/02/2025
|
571.50p
|
592.55p
|
573.70p
|
581.65p
|
0
|
|
13/02/2025
|
571.50p
|
582.60p
|
577.03p
|
581.60p
|
172
|
|
12/02/2025
|
571.50p
|
578.05p
|
560.75p
|
571.20p
|
0
|
|
11/02/2025
|
571.50p
|
574.60p
|
574.30p
|
574.30p
|
1
|
|
10/02/2025
|
571.50p
|
572.45p
|
572.20p
|
572.45p
|
6
|
|
07/02/2025
|
571.50p
|
572.50p
|
569.30p
|
569.30p
|
2
|
|
06/02/2025
|
571.50p
|
576.40p
|
571.50p
|
567.40p
|
6
|
|
05/02/2025
|
576.90p
|
575.85p
|
554.15p
|
567.40p
|
0
|
|
04/02/2025
|
576.90p
|
566.60p
|
564.05p
|
559.10p
|
1
|
|
03/02/2025
|
576.90p
|
559.10p
|
558.10p
|
559.10p
|
15
|
|
31/01/2025
|
576.90p
|
579.60p
|
572.00p
|
573.75p
|
3
|
|
30/01/2025
|
576.90p
|
578.10p
|
562.55p
|
574.10p
|
0
|
|
29/01/2025
|
576.90p
|
573.20p
|
570.65p
|
570.65p
|
1
|
|
28/01/2025
|
576.90p
|
579.50p
|
568.85p
|
568.85p
|
26
|
|
27/01/2025
|
584.90p
|
581.30p
|
566.80p
|
570.80p
|
0
|
|
24/01/2025
|
584.90p
|
593.20p
|
576.30p
|
581.30p
|
0
|
|
23/01/2025
|
584.90p
|
590.55p
|
568.45p
|
580.10p
|
0
|
|
22/01/2025
|
584.90p
|
583.00p
|
580.00p
|
580.35p
|
20
|
|
21/01/2025
|
584.90p
|
590.80p
|
577.40p
|
582.60p
|
0
|
|
20/01/2025
|
584.90p
|
585.05p
|
583.10p
|
585.05p
|
342
|
|
17/01/2025
|
584.90p
|
588.40p
|
578.40p
|
583.25p
|
28
|
|
16/01/2025
|
572.40p
|
571.95p
|
571.70p
|
572.05p
|
4
|
|
15/01/2025
|
572.40p
|
572.80p
|
570.40p
|
572.05p
|
4
|
|
14/01/2025
|
572.40p
|
571.50p
|
548.45p
|
558.90p
|
0
|
|
13/01/2025
|
572.40p
|
557.70p
|
555.20p
|
555.20p
|
1
|
|
10/01/2025
|
572.40p
|
567.70p
|
554.70p
|
556.65p
|
0
|
|
09/01/2025
|
572.40p
|
567.50p
|
567.35p
|
567.35p
|
1
|
|
08/01/2025
|
572.40p
|
572.40p
|
565.80p
|
566.10p
|
10
|
|
07/01/2025
|
579.70p
|
575.70p
|
574.95p
|
574.95p
|
5
|
|
06/01/2025
|
579.70p
|
580.10p
|
575.80p
|
578.45p
|
11
|
|
03/01/2025
|
570.60p
|
569.90p
|
567.60p
|
568.80p
|
94
|
|
02/01/2025
|
570.60p
|
570.60p
|
567.10p
|
567.75p
|
2
|
|
01/01/2025
|
566.80p
|
561.95p
|
556.10p
|
560.60p
|
0
|
|
31/12/2024
|
566.80p
|
561.95p
|
556.10p
|
560.60p
|
0
|
|
30/12/2024
|
566.80p
|
563.20p
|
553.30p
|
556.30p
|
9
|
|
27/12/2024
|
566.80p
|
566.80p
|
559.30p
|
559.30p
|
1
|
|
26/12/2024
|
567.90p
|
561.10p
|
557.75p
|
559.10p
|
0
|
|
25/12/2024
|
567.90p
|
561.10p
|
557.75p
|
559.10p
|
0
|
|
24/12/2024
|
567.90p
|
561.10p
|
557.75p
|
559.10p
|
0
|
|
23/12/2024
|
567.90p
|
558.25p
|
558.00p
|
558.25p
|
1
|
|
20/12/2024
|
567.90p
|
554.05p
|
545.25p
|
553.55p
|
0
|
|
19/12/2024
|
567.90p
|
563.20p
|
548.50p
|
551.60p
|
0
|
|
18/12/2024
|
567.90p
|
566.20p
|
561.20p
|
563.20p
|
0
|
|
17/12/2024
|
567.90p
|
566.60p
|
559.75p
|
561.90p
|
0
|
|
16/12/2024
|
567.90p
|
568.00p
|
566.25p
|
566.25p
|
16
|
|
13/12/2024
|
579.00p
|
585.45p
|
566.90p
|
571.85p
|
0
|
|
12/12/2024
|
579.00p
|
575.50p
|
572.80p
|
575.45p
|
1
|
|
11/12/2024
|
579.00p
|
579.00p
|
575.45p
|
575.45p
|
3
|
|
10/12/2024
|
579.20p
|
579.20p
|
578.35p
|
578.35p
|
1
|
|
09/12/2024
|
581.90p
|
584.10p
|
581.90p
|
582.45p
|
6
|
|
06/12/2024
|
585.80p
|
585.80p
|
584.40p
|
584.40p
|
1
|
|
05/12/2024
|
575.90p
|
581.70p
|
579.30p
|
580.50p
|
19
|
|
04/12/2024
|
575.90p
|
576.65p
|
575.67p
|
576.65p
|
995
|
|
03/12/2024
|
575.90p
|
578.40p
|
577.60p
|
579.05p
|
14
|
|
02/12/2024
|
575.90p
|
579.05p
|
577.90p
|
579.05p
|
1
|
|
29/11/2024
|
575.90p
|
583.00p
|
576.80p
|
580.00p
|
0
|
|
28/11/2024
|
575.90p
|
583.80p
|
579.58p
|
581.20p
|
80
|
|
27/11/2024
|
575.90p
|
577.60p
|
576.28p
|
577.60p
|
1,214
|
|
26/11/2024
|
575.90p
|
585.04p
|
582.45p
|
582.45p
|
16
|
|
25/11/2024
|
575.90p
|
589.30p
|
575.90p
|
588.65p
|
13
|
|
22/11/2024
|
575.50p
|
581.80p
|
566.05p
|
570.30p
|
0
|
|
21/11/2024
|
575.50p
|
570.30p
|
567.32p
|
569.10p
|
1,707
|
|
20/11/2024
|
575.50p
|
578.30p
|
566.95p
|
569.10p
|
0
|
|
19/11/2024
|
575.50p
|
575.60p
|
574.65p
|
574.65p
|
4
|
|
18/11/2024
|
580.70p
|
583.65p
|
582.30p
|
582.30p
|
171
|
|
15/11/2024
|
580.70p
|
593.00p
|
583.60p
|
585.60p
|
0
|
|
14/11/2024
|
580.70p
|
601.90p
|
564.30p
|
585.60p
|
0
|
|
13/11/2024
|
580.70p
|
581.40p
|
567.25p
|
576.50p
|
0
|
|
12/11/2024
|
580.70p
|
580.80p
|
574.40p
|
574.40p
|
8
|
|
11/11/2024
|
578.30p
|
587.70p
|
586.90p
|
586.90p
|
1
|
|
08/11/2024
|
578.30p
|
586.30p
|
575.90p
|
579.90p
|
2
|
|
07/11/2024
|
578.30p
|
586.15p
|
578.30p
|
586.15p
|
47
|
|
06/11/2024
|
596.80p
|
596.80p
|
581.40p
|
581.95p
|
25
|
|
05/11/2024
|
604.00p
|
604.00p
|
602.30p
|
603.55p
|
33
|
|
04/11/2024
|
607.20p
|
610.10p
|
602.70p
|
606.05p
|
0
|
|
01/11/2024
|
607.20p
|
604.70p
|
602.95p
|
602.95p
|
1
|
|
31/10/2024
|
607.20p
|
602.65p
|
599.50p
|
602.65p
|
2
|
|
30/10/2024
|
607.20p
|
607.30p
|
603.65p
|
608.95p
|
60
|
|
29/10/2024
|
612.40p
|
612.40p
|
608.95p
|
608.95p
|
8
|
|
28/10/2024
|
611.10p
|
617.25p
|
611.10p
|
617.25p
|
49
|
|
25/10/2024
|
607.40p
|
616.40p
|
608.70p
|
608.15p
|
14
|
|
24/10/2024
|
607.40p
|
612.70p
|
600.75p
|
606.75p
|
0
|
|
23/10/2024
|
607.40p
|
613.30p
|
606.75p
|
606.75p
|
43
|
|
22/10/2024
|
608.90p
|
609.60p
|
608.35p
|
608.35p
|
2
|
|
21/10/2024
|
616.00p
|
617.50p
|
612.95p
|
612.95p
|
31
|
|
18/10/2024
|
620.75p
|
618.35p
|
613.25p
|
616.45p
|
0
|
|
17/10/2024
|
620.75p
|
620.80p
|
616.55p
|
616.55p
|
8
|
|
16/10/2024
|
620.75p
|
616.70p
|
616.30p
|
616.30p
|
1
|
|
15/10/2024
|
620.75p
|
625.40p
|
612.40p
|
613.65p
|
0
|
|
14/10/2024
|
620.75p
|
622.80p
|
621.05p
|
621.05p
|
1
|
|
11/10/2024
|
621.30p
|
622.65p
|
616.55p
|
620.75p
|
0
|
|
10/10/2024
|
621.30p
|
621.30p
|
617.00p
|
617.00p
|
36
|
|
09/10/2024
|
620.20p
|
625.30p
|
614.90p
|
624.75p
|
0
|
|
08/10/2024
|
620.20p
|
620.45p
|
620.20p
|
620.45p
|
2
|
|
07/10/2024
|
626.10p
|
627.00p
|
623.70p
|
623.70p
|
2
|
|
04/10/2024
|
626.10p
|
626.10p
|
622.55p
|
622.55p
|
4
|
|
03/10/2024
|
634.10p
|
623.60p
|
621.35p
|
621.35p
|
1
|
|
02/10/2024
|
634.10p
|
627.50p
|
620.15p
|
622.85p
|
0
|
|
01/10/2024
|
634.10p
|
634.10p
|
625.50p
|
625.50p
|
2
|
|
30/09/2024
|
636.20p
|
636.20p
|
628.30p
|
628.30p
|
3
|
|
27/09/2024
|
622.90p
|
637.05p
|
634.90p
|
637.05p
|
1
|
|
26/09/2024
|
622.90p
|
635.95p
|
625.05p
|
632.25p
|
0
|
|
25/09/2024
|
622.90p
|
625.05p
|
622.50p
|
625.05p
|
1
|
|
24/09/2024
|
622.90p
|
623.00p
|
614.90p
|
619.15p
|
78
|
|
23/09/2024
|
630.00p
|
622.40p
|
619.40p
|
619.65p
|
3
|
|
20/09/2024
|
630.00p
|
630.00p
|
620.45p
|
620.45p
|
3
|
|
19/09/2024
|
625.90p
|
631.80p
|
630.80p
|
630.80p
|
2
|
|
18/09/2024
|
625.90p
|
628.30p
|
623.60p
|
626.00p
|
102
|
|
17/09/2024
|
619.20p
|
631.10p
|
617.15p
|
631.05p
|
0
|
|
16/09/2024
|
619.20p
|
619.40p
|
617.15p
|
617.15p
|
4
|
|
13/09/2024
|
616.90p
|
619.85p
|
616.90p
|
609.45p
|
4
|
|
12/09/2024
|
608.70p
|
620.15p
|
604.90p
|
605.75p
|
0
|
|
11/09/2024
|
608.70p
|
608.00p
|
605.75p
|
605.75p
|
83
|
|
10/09/2024
|
608.70p
|
613.25p
|
596.90p
|
604.45p
|
0
|
|
09/09/2024
|
608.70p
|
609.70p
|
607.45p
|
607.45p
|
15
|
|
06/09/2024
|
624.80p
|
610.50p
|
601.65p
|
601.65p
|
18
|
|
05/09/2024
|
624.80p
|
617.30p
|
612.05p
|
612.05p
|
3
|
|
04/09/2024
|
624.80p
|
619.20p
|
601.45p
|
611.65p
|
0
|
|
03/09/2024
|
624.80p
|
630.40p
|
615.45p
|
616.95p
|
0
|
|
02/09/2024
|
624.80p
|
625.90p
|
624.90p
|
625.75p
|
1
|
|
30/08/2024
|
624.80p
|
625.75p
|
609.30p
|
625.75p
|
32
|
|
29/08/2024
|
620.00p
|
622.45p
|
620.90p
|
622.45p
|
15
|
|
28/08/2024
|
620.00p
|
621.90p
|
616.90p
|
618.45p
|
0
|
|
27/08/2024
|
620.00p
|
620.10p
|
617.50p
|
618.85p
|
4
|
|
26/08/2024
|
620.40p
|
620.40p
|
616.95p
|
616.95p
|
2
|
|
23/08/2024
|
620.40p
|
620.40p
|
616.95p
|
616.95p
|
2
|
|
22/08/2024
|
620.40p
|
620.40p
|
616.95p
|
616.95p
|
2
|