HANETF Icav European green Deal Ucits ETF Acc GBX

(EUGD)
Sector: n/a
550.50p
-22.85p -3.99
Last updated: 16:37:53

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:35:00 551p 400 £2,204.00 PC Buy
04/04/2025 16:35:00 551p 400 £2,204.00 Buy
04/04/2025 15:38:03 545p 8 £43.60 O Buy
04/04/2025 15:36:02 540p 12 £64.80 O Sell
04/04/2025 12:25:03 555p 2 £11.10 O Buy
04/04/2025 12:25:03 551p 55 £303.05 AT Buy
04/04/2025 12:25:03 551p 1 £5.51 O Buy
04/04/2025 12:11:01 554p 0 £0.00 O Buy
04/04/2025 08:05:02 578p 3 £17.34 O Buy

Analysis

Buy Sell
Quantity 6 0
Volume 861 0
Value £4,741 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price