Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 16:35:00 | 551p | 400 | £2,204.00 | PC | Buy |
04/04/2025 | 16:35:00 | 551p | 400 | £2,204.00 | Buy | |
04/04/2025 | 15:38:03 | 545p | 8 | £43.60 | O | Buy |
04/04/2025 | 15:36:02 | 540p | 12 | £64.80 | O | Sell |
04/04/2025 | 12:25:03 | 555p | 2 | £11.10 | O | Buy |
04/04/2025 | 12:25:03 | 551p | 55 | £303.05 | AT | Buy |
04/04/2025 | 12:25:03 | 551p | 1 | £5.51 | O | Buy |
04/04/2025 | 12:11:01 | 554p | 0 | £0.00 | O | Buy |
04/04/2025 | 08:05:02 | 578p | 3 | £17.34 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 0 |
Volume | 861 | 0 |
Value | £4,741 | £0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |