Invesco Markets III Invesco Euro STOXX High Div Low Vol ETF
(EUHD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,075.00p
|
2,069.50p
|
2,056.00p
|
2,058.25p
|
107
|
|
21/11/2024
|
2,075.00p
|
2,061.50p
|
2,054.50p
|
2,058.25p
|
523
|
|
20/11/2024
|
2,075.00p
|
2,098.50p
|
2,055.50p
|
2,057.25p
|
228
|
|
19/11/2024
|
2,102.50p
|
2,115.50p
|
2,061.50p
|
2,073.25p
|
200
|
|
18/11/2024
|
2,102.50p
|
2,102.50p
|
2,067.50p
|
2,092.50p
|
395
|
|
15/11/2024
|
2,048.50p
|
2,087.50p
|
2,073.50p
|
2,059.00p
|
50
|
|
14/11/2024
|
2,048.50p
|
2,061.00p
|
2,029.00p
|
2,059.00p
|
1,310
|
|
13/11/2024
|
2,039.00p
|
2,054.00p
|
2,026.00p
|
2,029.75p
|
806
|
|
12/11/2024
|
2,057.50p
|
2,061.00p
|
2,043.25p
|
2,043.25p
|
269
|
|
11/11/2024
|
2,077.00p
|
2,079.00p
|
2,066.50p
|
2,069.25p
|
529
|
|
08/11/2024
|
2,080.00p
|
2,098.00p
|
2,052.05p
|
2,065.25p
|
946
|
|
07/11/2024
|
2,088.00p
|
2,098.50p
|
2,080.38p
|
2,083.50p
|
2,448
|
|
06/11/2024
|
2,123.00p
|
2,131.39p
|
2,070.00p
|
2,084.50p
|
993
|
|
05/11/2024
|
2,137.00p
|
2,147.50p
|
2,125.00p
|
2,134.00p
|
509
|
|
04/11/2024
|
2,148.00p
|
2,154.50p
|
2,125.50p
|
2,143.00p
|
188
|
|
01/11/2024
|
2,134.50p
|
2,144.50p
|
2,130.50p
|
2,142.00p
|
2,162
|
|
31/10/2024
|
2,145.50p
|
2,127.75p
|
2,114.50p
|
2,127.75p
|
22
|
|
30/10/2024
|
2,145.50p
|
2,130.50p
|
2,118.00p
|
2,122.50p
|
87
|
|
29/10/2024
|
2,145.50p
|
2,161.00p
|
2,125.75p
|
2,125.75p
|
155
|
|
28/10/2024
|
2,145.00p
|
2,152.00p
|
2,136.00p
|
2,149.50p
|
188
|
|
25/10/2024
|
2,138.50p
|
2,142.50p
|
2,132.50p
|
2,136.00p
|
572
|
|
24/10/2024
|
2,130.50p
|
2,153.50p
|
2,140.75p
|
2,134.50p
|
259
|
|
23/10/2024
|
2,130.50p
|
2,176.50p
|
2,130.50p
|
2,140.00p
|
28
|
|
22/10/2024
|
2,136.00p
|
2,146.50p
|
2,130.50p
|
2,140.00p
|
235
|
|
21/10/2024
|
2,145.00p
|
2,166.00p
|
2,150.00p
|
2,151.00p
|
19
|
|
18/10/2024
|
2,145.00p
|
2,162.50p
|
2,152.00p
|
2,162.25p
|
493
|
|
17/10/2024
|
2,145.00p
|
2,186.50p
|
2,154.50p
|
2,154.50p
|
47
|
|
16/10/2024
|
2,145.00p
|
2,160.00p
|
2,148.66p
|
2,156.25p
|
399
|
|
15/10/2024
|
2,145.00p
|
2,153.50p
|
2,134.50p
|
2,146.00p
|
1,450
|
|
14/10/2024
|
2,154.50p
|
2,154.50p
|
2,139.50p
|
2,151.50p
|
751
|
|
11/10/2024
|
2,137.00p
|
2,147.50p
|
2,137.00p
|
2,146.25p
|
81
|
|
10/10/2024
|
2,137.00p
|
2,146.00p
|
2,134.00p
|
2,139.50p
|
1,296
|
|
09/10/2024
|
2,137.00p
|
2,179.50p
|
2,137.00p
|
2,144.75p
|
343
|
|
08/10/2024
|
2,145.00p
|
2,149.00p
|
2,130.50p
|
2,137.25p
|
676
|
|
07/10/2024
|
2,137.00p
|
2,155.50p
|
2,137.00p
|
2,149.75p
|
75
|
|
04/10/2024
|
2,135.00p
|
2,147.50p
|
2,137.50p
|
2,140.25p
|
42
|
|
03/10/2024
|
2,135.00p
|
2,140.00p
|
2,128.75p
|
2,128.75p
|
42
|
|
02/10/2024
|
2,135.00p
|
2,143.50p
|
2,130.50p
|
2,130.50p
|
62
|
|
01/10/2024
|
2,151.00p
|
2,184.50p
|
2,140.75p
|
2,140.75p
|
304
|
|
30/09/2024
|
2,169.00p
|
2,181.50p
|
2,152.75p
|
2,152.75p
|
495
|
|
27/09/2024
|
2,155.50p
|
2,184.00p
|
2,169.00p
|
2,180.00p
|
395
|
|
26/09/2024
|
2,155.50p
|
2,169.00p
|
2,155.50p
|
2,160.25p
|
266
|
|
25/09/2024
|
2,157.00p
|
2,157.00p
|
2,138.50p
|
2,144.00p
|
1,333
|
|
24/09/2024
|
2,169.00p
|
2,154.00p
|
2,143.00p
|
2,147.75p
|
155
|
|
23/09/2024
|
2,169.00p
|
2,156.50p
|
2,134.50p
|
2,136.00p
|
118
|
|
20/09/2024
|
2,169.00p
|
2,162.50p
|
2,146.00p
|
2,149.75p
|
101
|
|
19/09/2024
|
2,169.00p
|
2,176.00p
|
2,160.00p
|
2,164.25p
|
70
|
|
18/09/2024
|
2,169.00p
|
2,170.50p
|
2,152.00p
|
2,159.25p
|
6,005
|
|
17/09/2024
|
2,151.50p
|
2,170.00p
|
2,162.00p
|
2,169.00p
|
162
|
|
16/09/2024
|
2,151.50p
|
2,152.00p
|
2,139.50p
|
2,151.25p
|
535
|
|
13/09/2024
|
2,167.50p
|
2,152.00p
|
2,139.00p
|
2,132.75p
|
12
|
|
12/09/2024
|
2,167.50p
|
2,144.50p
|
2,132.75p
|
2,165.00p
|
16
|
|
11/09/2024
|
2,167.50p
|
2,173.50p
|
2,163.00p
|
2,163.25p
|
59
|
|
10/09/2024
|
2,183.00p
|
2,186.46p
|
2,162.00p
|
2,163.25p
|
53
|
|
09/09/2024
|
2,183.00p
|
2,187.00p
|
2,169.00p
|
2,181.00p
|
130
|
|
06/09/2024
|
2,181.00p
|
2,195.00p
|
2,167.25p
|
2,167.25p
|
434
|
|
05/09/2024
|
2,188.00p
|
2,196.50p
|
2,187.00p
|
2,191.75p
|
353
|
|
04/09/2024
|
2,196.50p
|
2,176.50p
|
2,160.50p
|
2,171.25p
|
322
|
|
03/09/2024
|
2,196.50p
|
2,203.50p
|
2,169.00p
|
2,177.75p
|
167
|
|
02/09/2024
|
2,199.00p
|
2,205.00p
|
2,184.00p
|
2,195.00p
|
827
|
|
30/08/2024
|
2,190.50p
|
2,193.50p
|
2,174.00p
|
2,187.50p
|
257
|
|
29/08/2024
|
2,181.00p
|
2,187.00p
|
2,175.00p
|
2,179.00p
|
86
|
|
28/08/2024
|
2,172.50p
|
2,182.00p
|
2,172.50p
|
2,179.00p
|
36
|
|
27/08/2024
|
2,180.00p
|
2,185.50p
|
2,174.50p
|
2,175.75p
|
2,166
|
|
26/08/2024
|
2,158.00p
|
2,168.50p
|
2,158.00p
|
2,160.00p
|
1,931
|
|
23/08/2024
|
2,158.00p
|
2,168.50p
|
2,158.00p
|
2,160.00p
|
1,931
|
|
22/08/2024
|
2,158.00p
|
2,168.50p
|
2,158.00p
|
2,160.00p
|
1,931
|
|
21/08/2024
|
2,164.50p
|
2,173.67p
|
2,102.00p
|
2,167.25p
|
2,442
|
|
20/08/2024
|
2,169.00p
|
2,206.00p
|
2,158.00p
|
2,161.75p
|
206
|
|
19/08/2024
|
2,159.50p
|
2,178.00p
|
2,159.50p
|
2,173.75p
|
66
|
|
16/08/2024
|
2,149.00p
|
2,161.50p
|
2,143.00p
|
2,153.00p
|
82
|
|
15/08/2024
|
2,144.00p
|
2,159.00p
|
2,141.50p
|
2,154.00p
|
827
|
|
14/08/2024
|
2,131.00p
|
2,138.50p
|
2,130.50p
|
2,136.25p
|
1,002
|
|
13/08/2024
|
2,112.00p
|
2,117.50p
|
2,109.00p
|
2,114.00p
|
83
|
|
12/08/2024
|
2,112.00p
|
2,118.50p
|
2,100.50p
|
2,104.75p
|
1,233
|
|
09/08/2024
|
2,112.00p
|
2,117.00p
|
2,100.00p
|
2,103.25p
|
142
|
|
08/08/2024
|
2,102.00p
|
2,108.50p
|
2,102.00p
|
2,106.50p
|
42
|
|
07/08/2024
|
2,097.00p
|
2,118.50p
|
2,090.50p
|
2,113.75p
|
279
|
|
06/08/2024
|
2,078.00p
|
2,084.50p
|
2,060.00p
|
2,067.00p
|
234
|
|
05/08/2024
|
2,078.00p
|
2,111.00p
|
2,049.50p
|
2,071.50p
|
901
|
|
02/08/2024
|
2,150.00p
|
2,133.00p
|
2,106.00p
|
2,109.50p
|
161
|
|
01/08/2024
|
2,150.00p
|
2,150.50p
|
2,117.75p
|
2,117.75p
|
314
|
|
31/07/2024
|
2,166.50p
|
2,166.50p
|
2,149.50p
|
2,152.75p
|
850
|
|
30/07/2024
|
2,161.00p
|
2,159.00p
|
2,092.00p
|
2,154.75p
|
475
|
|
29/07/2024
|
2,161.00p
|
2,167.50p
|
2,139.00p
|
2,139.25p
|
200
|
|
26/07/2024
|
2,128.50p
|
2,156.00p
|
2,140.50p
|
2,142.75p
|
152
|
|
25/07/2024
|
2,128.50p
|
2,142.75p
|
2,117.17p
|
2,142.75p
|
1,185
|
|
24/07/2024
|
2,132.00p
|
2,141.50p
|
2,132.00p
|
2,136.75p
|
192
|
|
23/07/2024
|
2,149.50p
|
2,157.00p
|
2,143.50p
|
2,144.25p
|
134
|
|
22/07/2024
|
2,142.00p
|
2,157.00p
|
2,142.00p
|
2,153.75p
|
189
|
|
19/07/2024
|
2,141.50p
|
2,140.00p
|
2,129.00p
|
2,130.25p
|
26
|
|
18/07/2024
|
2,141.50p
|
2,151.00p
|
2,135.00p
|
2,146.25p
|
59
|
|
17/07/2024
|
2,109.50p
|
2,124.50p
|
2,107.50p
|
2,122.50p
|
474
|
|
16/07/2024
|
2,118.00p
|
2,112.50p
|
2,104.50p
|
2,111.00p
|
48
|
|
15/07/2024
|
2,118.00p
|
2,128.50p
|
2,115.00p
|
2,117.50p
|
200
|
|
12/07/2024
|
2,130.00p
|
2,134.00p
|
2,124.50p
|
2,133.50p
|
590
|
|
11/07/2024
|
2,130.00p
|
2,130.00p
|
2,118.50p
|
2,130.00p
|
123
|
|
10/07/2024
|
2,130.00p
|
2,116.00p
|
2,106.50p
|
2,114.25p
|
97
|
|
09/07/2024
|
2,130.00p
|
2,113.50p
|
2,090.00p
|
2,094.75p
|
375
|
|
08/07/2024
|
2,130.00p
|
2,131.50p
|
2,113.50p
|
2,116.50p
|
394
|
|
05/07/2024
|
2,139.50p
|
2,141.50p
|
2,114.50p
|
2,123.25p
|
223
|
|
04/07/2024
|
2,129.00p
|
2,132.25p
|
2,123.50p
|
2,132.25p
|
360
|
|
03/07/2024
|
2,111.00p
|
2,119.50p
|
2,101.50p
|
2,115.00p
|
489
|
|
02/07/2024
|
2,094.50p
|
2,106.50p
|
2,091.00p
|
2,094.00p
|
49
|
|
01/07/2024
|
2,094.50p
|
2,131.00p
|
2,105.50p
|
2,113.25p
|
304
|
|
28/06/2024
|
2,094.50p
|
2,089.00p
|
2,071.50p
|
2,078.50p
|
139
|
|
27/06/2024
|
2,094.50p
|
2,094.50p
|
2,078.50p
|
2,078.50p
|
201
|
|
26/06/2024
|
2,107.00p
|
2,114.00p
|
2,079.50p
|
2,089.50p
|
82
|
|
25/06/2024
|
2,121.50p
|
2,125.50p
|
2,098.50p
|
2,103.50p
|
2,024
|
|
24/06/2024
|
2,104.50p
|
2,121.50p
|
2,103.50p
|
2,116.75p
|
491
|
|
21/06/2024
|
2,098.50p
|
2,113.50p
|
2,093.00p
|
2,096.75p
|
188
|
|
20/06/2024
|
2,091.00p
|
2,110.00p
|
2,088.50p
|
2,109.75p
|
818
|
|
19/06/2024
|
2,080.00p
|
2,091.00p
|
2,080.00p
|
2,081.00p
|
201
|
|
18/06/2024
|
2,080.00p
|
2,091.00p
|
2,074.00p
|
2,088.25p
|
291
|
|
17/06/2024
|
2,064.00p
|
2,069.00p
|
2,054.67p
|
2,065.75p
|
2,825
|
|
14/06/2024
|
2,063.50p
|
2,086.00p
|
2,043.00p
|
2,063.50p
|
152
|
|
13/06/2024
|
2,119.50p
|
2,133.00p
|
2,084.67p
|
2,086.25p
|
373
|
|
12/06/2024
|
2,175.00p
|
2,194.50p
|
2,175.00p
|
2,192.75p
|
216
|
|
11/06/2024
|
2,228.50p
|
2,228.50p
|
2,170.00p
|
2,183.00p
|
253
|
|
10/06/2024
|
2,212.50p
|
2,217.50p
|
2,195.50p
|
2,212.00p
|
760
|
|
07/06/2024
|
2,264.50p
|
2,264.50p
|
2,235.00p
|
2,237.00p
|
94
|
|
06/06/2024
|
2,269.00p
|
2,263.00p
|
2,253.02p
|
2,263.00p
|
212
|
|
05/06/2024
|
2,269.00p
|
2,270.50p
|
2,257.50p
|
2,257.50p
|
69
|
|
04/06/2024
|
2,272.50p
|
2,276.50p
|
2,255.36p
|
2,258.00p
|
434
|
|
03/06/2024
|
2,240.50p
|
2,280.50p
|
2,264.00p
|
2,272.75p
|
605
|
|
31/05/2024
|
2,240.50p
|
2,257.50p
|
2,248.00p
|
2,254.75p
|
221
|
|
30/05/2024
|
2,240.50p
|
2,243.00p
|
2,225.50p
|
2,241.50p
|
84
|
|
29/05/2024
|
2,240.50p
|
2,250.00p
|
2,219.00p
|
2,221.50p
|
314
|
|
28/05/2024
|
2,252.50p
|
2,269.50p
|
2,250.00p
|
2,250.50p
|
221
|
|
27/05/2024
|
2,252.50p
|
2,243.50p
|
2,226.00p
|
2,241.00p
|
39
|