Invesco Markets III Invesco Euro STOXX High Div Low Vol ETF
(EUHD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,246.00p
|
2,252.50p
|
2,240.00p
|
2,240.00p
|
2,074
|
|
20/02/2025
|
2,245.00p
|
2,252.00p
|
2,241.00p
|
2,241.25p
|
112
|
|
19/02/2025
|
2,253.00p
|
2,248.00p
|
2,233.25p
|
2,233.25p
|
51
|
|
18/02/2025
|
2,253.00p
|
2,264.00p
|
2,254.00p
|
2,264.00p
|
29
|
|
17/02/2025
|
2,253.00p
|
2,268.50p
|
2,258.50p
|
2,264.00p
|
35
|
|
14/02/2025
|
2,253.00p
|
2,256.50p
|
2,247.00p
|
2,248.00p
|
3,002
|
|
13/02/2025
|
2,253.00p
|
2,259.50p
|
2,247.50p
|
2,250.50p
|
174
|
|
12/02/2025
|
2,211.00p
|
2,239.00p
|
2,233.00p
|
2,235.75p
|
672
|
|
11/02/2025
|
2,211.00p
|
2,272.00p
|
2,209.00p
|
2,213.25p
|
3,362
|
|
10/02/2025
|
2,227.00p
|
2,227.00p
|
2,199.50p
|
2,227.00p
|
3,432
|
|
07/02/2025
|
2,189.00p
|
2,226.50p
|
2,199.00p
|
2,199.00p
|
38
|
|
06/02/2025
|
2,189.00p
|
2,215.50p
|
2,179.00p
|
2,208.00p
|
799
|
|
05/02/2025
|
2,163.00p
|
2,178.40p
|
2,166.50p
|
2,170.25p
|
1,082
|
|
04/02/2025
|
2,163.00p
|
2,187.50p
|
2,174.50p
|
2,156.75p
|
14
|
|
03/02/2025
|
2,163.00p
|
2,176.50p
|
2,143.00p
|
2,156.75p
|
878
|
|
31/01/2025
|
2,198.50p
|
2,218.00p
|
2,198.23p
|
2,200.25p
|
2,010
|
|
30/01/2025
|
2,181.00p
|
2,221.50p
|
2,196.00p
|
2,206.50p
|
101
|
|
29/01/2025
|
2,181.00p
|
2,206.50p
|
2,181.00p
|
2,195.75p
|
864
|
|
28/01/2025
|
2,173.50p
|
2,199.50p
|
2,186.00p
|
2,191.00p
|
92
|
|
27/01/2025
|
2,173.50p
|
2,194.50p
|
2,182.00p
|
2,190.50p
|
694
|
|
24/01/2025
|
2,173.50p
|
2,199.00p
|
2,180.00p
|
2,180.75p
|
39
|
|
23/01/2025
|
2,173.50p
|
2,191.00p
|
2,151.00p
|
2,180.75p
|
112
|
|
22/01/2025
|
2,173.50p
|
2,183.50p
|
2,167.50p
|
2,172.75p
|
368
|
|
21/01/2025
|
2,154.00p
|
2,181.00p
|
2,169.00p
|
2,180.75p
|
520
|
|
20/01/2025
|
2,154.00p
|
2,192.50p
|
2,154.00p
|
2,180.50p
|
197
|
|
17/01/2025
|
2,147.00p
|
2,177.50p
|
2,166.00p
|
2,169.75p
|
49
|
|
16/01/2025
|
2,147.00p
|
2,155.00p
|
2,146.50p
|
2,144.25p
|
5,664
|
|
15/01/2025
|
2,124.50p
|
2,146.96p
|
2,133.00p
|
2,144.25p
|
791
|
|
14/01/2025
|
2,124.50p
|
2,133.50p
|
2,095.00p
|
2,121.25p
|
4,976
|
|
13/01/2025
|
2,100.00p
|
2,107.50p
|
2,069.00p
|
2,101.00p
|
662
|
|
10/01/2025
|
2,070.00p
|
2,115.00p
|
2,088.00p
|
2,090.75p
|
51
|
|
09/01/2025
|
2,070.00p
|
2,099.00p
|
2,080.75p
|
2,080.75p
|
369
|
|
08/01/2025
|
2,070.00p
|
2,080.75p
|
2,064.87p
|
2,080.75p
|
794
|
|
07/01/2025
|
2,070.00p
|
2,083.00p
|
2,070.00p
|
2,081.00p
|
151
|
|
06/01/2025
|
2,080.00p
|
2,099.00p
|
2,062.50p
|
2,086.50p
|
4,293
|
|
03/01/2025
|
2,070.00p
|
2,071.50p
|
2,058.61p
|
2,059.50p
|
5,292
|
|
02/01/2025
|
2,041.50p
|
2,091.00p
|
2,050.00p
|
2,065.50p
|
331
|
|
01/01/2025
|
2,041.50p
|
2,074.00p
|
2,035.37p
|
2,058.50p
|
494
|
|
31/12/2024
|
2,041.50p
|
2,074.00p
|
2,035.37p
|
2,058.50p
|
494
|
|
30/12/2024
|
2,041.50p
|
2,055.50p
|
2,037.00p
|
2,041.75p
|
1,786
|
|
27/12/2024
|
2,017.00p
|
2,054.50p
|
2,035.00p
|
2,041.25p
|
100
|
|
26/12/2024
|
2,017.00p
|
2,047.50p
|
2,029.50p
|
2,029.50p
|
38
|
|
25/12/2024
|
2,017.00p
|
2,047.50p
|
2,029.50p
|
2,029.50p
|
38
|
|
24/12/2024
|
2,017.00p
|
2,047.50p
|
2,029.50p
|
2,029.50p
|
38
|
|
23/12/2024
|
2,017.00p
|
2,022.50p
|
2,013.50p
|
2,022.25p
|
192
|
|
20/12/2024
|
2,022.50p
|
2,022.50p
|
2,006.50p
|
2,020.50p
|
341
|
|
19/12/2024
|
2,010.00p
|
2,032.50p
|
2,005.00p
|
2,017.75p
|
280
|
|
18/12/2024
|
2,072.00p
|
2,050.50p
|
2,031.75p
|
2,031.75p
|
54
|
|
17/12/2024
|
2,072.00p
|
2,037.50p
|
2,029.75p
|
2,029.75p
|
413
|
|
16/12/2024
|
2,072.00p
|
2,087.50p
|
2,046.00p
|
2,049.00p
|
268
|
|
13/12/2024
|
2,079.50p
|
2,081.00p
|
2,045.00p
|
2,075.75p
|
118
|
|
12/12/2024
|
2,079.50p
|
2,079.50p
|
2,055.50p
|
2,060.00p
|
1,545
|
|
11/12/2024
|
2,080.00p
|
2,087.00p
|
2,069.00p
|
2,069.00p
|
505
|
|
10/12/2024
|
2,068.00p
|
2,089.50p
|
2,080.50p
|
2,083.75p
|
143
|
|
09/12/2024
|
2,068.00p
|
2,100.00p
|
2,093.00p
|
2,094.25p
|
41
|
|
06/12/2024
|
2,068.00p
|
2,105.50p
|
2,086.00p
|
2,093.00p
|
745
|
|
05/12/2024
|
2,068.00p
|
2,089.00p
|
2,067.50p
|
2,088.00p
|
376
|
|
04/12/2024
|
2,072.50p
|
2,086.00p
|
2,060.50p
|
2,064.75p
|
19
|
|
03/12/2024
|
2,072.50p
|
2,119.50p
|
2,038.50p
|
2,065.25p
|
546
|
|
02/12/2024
|
2,043.50p
|
2,066.50p
|
2,042.00p
|
2,054.50p
|
1,411
|
|
29/11/2024
|
2,075.00p
|
2,074.00p
|
2,053.50p
|
2,058.00p
|
150
|
|
28/11/2024
|
2,075.00p
|
2,076.50p
|
2,052.50p
|
2,050.50p
|
137
|
|
27/11/2024
|
2,075.00p
|
2,050.50p
|
2,029.50p
|
2,050.50p
|
566
|
|
26/11/2024
|
2,075.00p
|
2,075.00p
|
2,054.75p
|
2,054.75p
|
253
|
|
25/11/2024
|
2,075.00p
|
2,086.50p
|
2,069.61p
|
2,076.00p
|
807
|
|
22/11/2024
|
2,075.00p
|
2,069.50p
|
2,056.00p
|
2,058.25p
|
107
|
|
21/11/2024
|
2,075.00p
|
2,061.50p
|
2,054.50p
|
2,058.25p
|
523
|
|
20/11/2024
|
2,075.00p
|
2,098.50p
|
2,055.50p
|
2,057.25p
|
228
|
|
19/11/2024
|
2,102.50p
|
2,115.50p
|
2,061.50p
|
2,073.25p
|
200
|
|
18/11/2024
|
2,102.50p
|
2,102.50p
|
2,067.50p
|
2,092.50p
|
395
|
|
15/11/2024
|
2,048.50p
|
2,087.50p
|
2,073.50p
|
2,059.00p
|
50
|
|
14/11/2024
|
2,048.50p
|
2,061.00p
|
2,029.00p
|
2,059.00p
|
1,310
|
|
13/11/2024
|
2,039.00p
|
2,054.00p
|
2,026.00p
|
2,029.75p
|
806
|
|
12/11/2024
|
2,057.50p
|
2,061.00p
|
2,043.25p
|
2,043.25p
|
269
|
|
11/11/2024
|
2,077.00p
|
2,079.00p
|
2,066.50p
|
2,069.25p
|
529
|
|
08/11/2024
|
2,080.00p
|
2,098.00p
|
2,052.05p
|
2,065.25p
|
946
|
|
07/11/2024
|
2,088.00p
|
2,098.50p
|
2,080.38p
|
2,083.50p
|
2,448
|
|
06/11/2024
|
2,123.00p
|
2,131.39p
|
2,070.00p
|
2,084.50p
|
993
|
|
05/11/2024
|
2,137.00p
|
2,147.50p
|
2,125.00p
|
2,134.00p
|
509
|
|
04/11/2024
|
2,148.00p
|
2,154.50p
|
2,125.50p
|
2,143.00p
|
188
|
|
01/11/2024
|
2,134.50p
|
2,144.50p
|
2,130.50p
|
2,142.00p
|
2,162
|
|
31/10/2024
|
2,145.50p
|
2,127.75p
|
2,114.50p
|
2,127.75p
|
22
|
|
30/10/2024
|
2,145.50p
|
2,130.50p
|
2,118.00p
|
2,122.50p
|
87
|
|
29/10/2024
|
2,145.50p
|
2,161.00p
|
2,125.75p
|
2,125.75p
|
155
|
|
28/10/2024
|
2,145.00p
|
2,152.00p
|
2,136.00p
|
2,149.50p
|
188
|
|
25/10/2024
|
2,138.50p
|
2,142.50p
|
2,132.50p
|
2,136.00p
|
572
|
|
24/10/2024
|
2,130.50p
|
2,153.50p
|
2,140.75p
|
2,134.50p
|
259
|
|
23/10/2024
|
2,130.50p
|
2,176.50p
|
2,130.50p
|
2,140.00p
|
28
|
|
22/10/2024
|
2,136.00p
|
2,146.50p
|
2,130.50p
|
2,140.00p
|
235
|
|
21/10/2024
|
2,145.00p
|
2,166.00p
|
2,150.00p
|
2,151.00p
|
19
|
|
18/10/2024
|
2,145.00p
|
2,162.50p
|
2,152.00p
|
2,162.25p
|
493
|
|
17/10/2024
|
2,145.00p
|
2,186.50p
|
2,154.50p
|
2,154.50p
|
47
|
|
16/10/2024
|
2,145.00p
|
2,160.00p
|
2,148.66p
|
2,156.25p
|
399
|
|
15/10/2024
|
2,145.00p
|
2,153.50p
|
2,134.50p
|
2,146.00p
|
1,450
|
|
14/10/2024
|
2,154.50p
|
2,154.50p
|
2,139.50p
|
2,151.50p
|
751
|
|
11/10/2024
|
2,137.00p
|
2,147.50p
|
2,137.00p
|
2,146.25p
|
81
|
|
10/10/2024
|
2,137.00p
|
2,146.00p
|
2,134.00p
|
2,139.50p
|
1,296
|
|
09/10/2024
|
2,137.00p
|
2,179.50p
|
2,137.00p
|
2,144.75p
|
343
|
|
08/10/2024
|
2,145.00p
|
2,149.00p
|
2,130.50p
|
2,137.25p
|
676
|
|
07/10/2024
|
2,137.00p
|
2,155.50p
|
2,137.00p
|
2,149.75p
|
75
|
|
04/10/2024
|
2,135.00p
|
2,147.50p
|
2,137.50p
|
2,140.25p
|
42
|
|
03/10/2024
|
2,135.00p
|
2,140.00p
|
2,128.75p
|
2,128.75p
|
42
|
|
02/10/2024
|
2,135.00p
|
2,143.50p
|
2,130.50p
|
2,130.50p
|
62
|
|
01/10/2024
|
2,151.00p
|
2,184.50p
|
2,140.75p
|
2,140.75p
|
304
|
|
30/09/2024
|
2,169.00p
|
2,181.50p
|
2,152.75p
|
2,152.75p
|
495
|
|
27/09/2024
|
2,155.50p
|
2,184.00p
|
2,169.00p
|
2,180.00p
|
395
|
|
26/09/2024
|
2,155.50p
|
2,169.00p
|
2,155.50p
|
2,160.25p
|
266
|
|
25/09/2024
|
2,157.00p
|
2,157.00p
|
2,138.50p
|
2,144.00p
|
1,333
|
|
24/09/2024
|
2,169.00p
|
2,154.00p
|
2,143.00p
|
2,147.75p
|
155
|
|
23/09/2024
|
2,169.00p
|
2,156.50p
|
2,134.50p
|
2,136.00p
|
118
|
|
20/09/2024
|
2,169.00p
|
2,162.50p
|
2,146.00p
|
2,149.75p
|
101
|
|
19/09/2024
|
2,169.00p
|
2,176.00p
|
2,160.00p
|
2,164.25p
|
70
|
|
18/09/2024
|
2,169.00p
|
2,170.50p
|
2,152.00p
|
2,159.25p
|
6,005
|
|
17/09/2024
|
2,151.50p
|
2,170.00p
|
2,162.00p
|
2,169.00p
|
162
|
|
16/09/2024
|
2,151.50p
|
2,152.00p
|
2,139.50p
|
2,151.25p
|
535
|
|
13/09/2024
|
2,167.50p
|
2,152.00p
|
2,139.00p
|
2,132.75p
|
12
|
|
12/09/2024
|
2,167.50p
|
2,144.50p
|
2,132.75p
|
2,165.00p
|
16
|
|
11/09/2024
|
2,167.50p
|
2,173.50p
|
2,163.00p
|
2,163.25p
|
59
|
|
10/09/2024
|
2,183.00p
|
2,186.46p
|
2,162.00p
|
2,163.25p
|
53
|
|
09/09/2024
|
2,183.00p
|
2,187.00p
|
2,169.00p
|
2,181.00p
|
130
|
|
06/09/2024
|
2,181.00p
|
2,195.00p
|
2,167.25p
|
2,167.25p
|
434
|
|
05/09/2024
|
2,188.00p
|
2,196.50p
|
2,187.00p
|
2,191.75p
|
353
|
|
04/09/2024
|
2,196.50p
|
2,176.50p
|
2,160.50p
|
2,171.25p
|
322
|
|
03/09/2024
|
2,196.50p
|
2,203.50p
|
2,169.00p
|
2,177.75p
|
167
|
|
02/09/2024
|
2,199.00p
|
2,205.00p
|
2,184.00p
|
2,195.00p
|
827
|
|
30/08/2024
|
2,190.50p
|
2,193.50p
|
2,174.00p
|
2,187.50p
|
257
|
|
29/08/2024
|
2,181.00p
|
2,187.00p
|
2,175.00p
|
2,179.00p
|
86
|
|
28/08/2024
|
2,172.50p
|
2,182.00p
|
2,172.50p
|
2,179.00p
|
36
|
|
27/08/2024
|
2,180.00p
|
2,185.50p
|
2,174.50p
|
2,175.75p
|
2,166
|
|
26/08/2024
|
2,158.00p
|
2,168.50p
|
2,158.00p
|
2,160.00p
|
1,931
|
|
23/08/2024
|
2,158.00p
|
2,168.50p
|
2,158.00p
|
2,160.00p
|
1,931
|
|
22/08/2024
|
2,158.00p
|
2,168.50p
|
2,158.00p
|
2,160.00p
|
1,931
|