Invesco Markets III Invesco Euro STOXX High Div Low Vol ETF

(EUHD)
Sector: n/a
2,169.75p
21.75p 1.01
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:08:00 2177p 0 £0.00 O Buy
17/01/2025 14:55:05 2177p 9 £195.93 O Buy
17/01/2025 08:28:01 2166p 40 £866.40 O Sell
17/01/2025 08:07:04 2167p 0 £0.00 O Buy
17/01/2025 08:05:03 2166p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 2 1
Volume 9 40
Value £196 £866

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price