Invesco Markets III Invesco Euro STOXX High Div Low Vol ETF

(EUHD)
Sector: n/a
2,065.75p
5.50p 0.27
Last updated: 11:57:33

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:29:01 2074p 4 £82.96 O Buy
25/11/2024 10:18:04 2074p 2 £41.48 O Buy
25/11/2024 09:20:02 2070p 7 £144.90 O Sell
25/11/2024 09:09:01 2073p 592 £12,272.16 RQ Buy
25/11/2024 09:08:05 2070p 592 £12,254.40 O Sell
25/11/2024 08:12:01 2074p 1 £20.74 O Buy
25/11/2024 08:04:02 2077p 6 £124.62 O Buy
25/11/2024 08:00:03 2086p 0 £0.00 O Buy
25/11/2024 08:00:03 2086p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 605 599
Value £12,539 £12,397

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price