IShares Stoxx Europe 50 Ucits ETF EUR DIST
(EUN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,634.00p
|
3,653.50p
|
3,608.30p
|
3,614.75p
|
37,626
|
|
21/11/2024
|
3,593.00p
|
3,614.75p
|
3,588.50p
|
3,592.75p
|
12,821
|
|
20/11/2024
|
3,615.00p
|
3,625.00p
|
3,591.00p
|
3,592.75p
|
2,233
|
|
19/11/2024
|
3,605.00p
|
3,628.50p
|
3,589.45p
|
3,609.50p
|
1,645
|
|
18/11/2024
|
3,620.50p
|
3,639.50p
|
3,602.50p
|
3,623.00p
|
3,162
|
|
15/11/2024
|
3,618.50p
|
3,636.00p
|
3,617.00p
|
3,643.50p
|
1,951
|
|
14/11/2024
|
3,599.00p
|
3,646.00p
|
3,589.50p
|
3,643.50p
|
2,991
|
|
13/11/2024
|
3,615.50p
|
3,616.50p
|
3,589.00p
|
3,606.00p
|
2,156
|
|
12/11/2024
|
3,633.50p
|
3,645.00p
|
3,599.91p
|
3,603.50p
|
596
|
|
11/11/2024
|
3,654.00p
|
3,662.00p
|
3,650.00p
|
3,653.50p
|
3,196
|
|
08/11/2024
|
3,643.00p
|
3,681.50p
|
3,625.50p
|
3,628.75p
|
1,960
|
|
07/11/2024
|
3,739.00p
|
3,671.50p
|
3,639.50p
|
3,662.75p
|
10
|
|
06/11/2024
|
3,739.00p
|
3,764.50p
|
3,652.25p
|
3,652.25p
|
9,603
|
|
05/11/2024
|
3,714.50p
|
3,717.50p
|
3,694.00p
|
3,705.75p
|
1,802
|
|
04/11/2024
|
3,700.00p
|
3,747.00p
|
3,700.00p
|
3,719.50p
|
490
|
|
01/11/2024
|
3,715.00p
|
3,732.00p
|
3,715.00p
|
3,723.50p
|
439
|
|
31/10/2024
|
3,688.00p
|
3,707.50p
|
3,688.00p
|
3,707.50p
|
1,809
|
|
30/10/2024
|
3,735.50p
|
3,740.50p
|
3,707.65p
|
3,746.75p
|
758
|
|
29/10/2024
|
3,752.50p
|
3,806.00p
|
3,746.75p
|
3,746.75p
|
2,454
|
|
28/10/2024
|
3,765.50p
|
3,786.00p
|
3,753.31p
|
3,776.50p
|
2,335
|
|
25/10/2024
|
3,766.50p
|
3,770.00p
|
3,758.50p
|
3,765.25p
|
1,291
|
|
24/10/2024
|
3,775.50p
|
3,791.00p
|
3,764.50p
|
3,760.25p
|
35
|
|
23/10/2024
|
3,775.50p
|
3,770.50p
|
3,756.50p
|
3,760.25p
|
1,389
|
|
22/10/2024
|
3,775.50p
|
3,789.00p
|
3,765.00p
|
3,777.50p
|
855
|
|
21/10/2024
|
3,778.00p
|
3,811.00p
|
3,780.00p
|
3,784.50p
|
398
|
|
18/10/2024
|
3,778.00p
|
3,801.50p
|
3,778.00p
|
3,801.50p
|
1,757
|
|
17/10/2024
|
3,801.50p
|
3,804.00p
|
3,778.50p
|
3,796.50p
|
168
|
|
16/10/2024
|
3,774.00p
|
3,784.00p
|
3,767.00p
|
3,774.50p
|
998
|
|
15/10/2024
|
3,836.00p
|
3,850.00p
|
3,778.50p
|
3,778.50p
|
2,179
|
|
14/10/2024
|
3,827.00p
|
3,844.50p
|
3,822.50p
|
3,843.00p
|
1,516
|
|
11/10/2024
|
3,821.50p
|
3,826.00p
|
3,799.50p
|
3,826.00p
|
1,768
|
|
10/10/2024
|
3,799.50p
|
3,810.00p
|
3,522.50p
|
3,802.00p
|
684
|
|
09/10/2024
|
3,779.50p
|
3,798.50p
|
3,774.00p
|
3,798.50p
|
407
|
|
08/10/2024
|
3,775.50p
|
3,790.00p
|
3,774.03p
|
3,774.50p
|
373
|
|
07/10/2024
|
3,795.50p
|
3,809.00p
|
3,776.50p
|
3,805.00p
|
1,178
|
|
04/10/2024
|
3,775.50p
|
3,781.45p
|
3,765.50p
|
3,776.25p
|
10,310
|
|
03/10/2024
|
3,794.00p
|
3,806.77p
|
3,775.50p
|
3,777.00p
|
5,188
|
|
02/10/2024
|
3,799.50p
|
3,793.50p
|
3,768.50p
|
3,774.75p
|
235
|
|
01/10/2024
|
3,799.50p
|
3,799.50p
|
3,767.50p
|
3,770.50p
|
228
|
|
30/09/2024
|
3,792.00p
|
3,818.00p
|
3,776.00p
|
3,776.75p
|
805
|
|
27/09/2024
|
3,801.50p
|
3,823.50p
|
3,796.50p
|
3,817.50p
|
1,716
|
|
26/09/2024
|
3,809.00p
|
3,834.00p
|
3,798.15p
|
3,804.75p
|
56
|
|
25/09/2024
|
3,775.00p
|
3,786.50p
|
3,762.85p
|
3,776.00p
|
384
|
|
24/09/2024
|
3,775.00p
|
3,780.50p
|
3,759.50p
|
3,771.00p
|
204
|
|
23/09/2024
|
3,745.00p
|
3,772.50p
|
3,738.50p
|
3,741.50p
|
1,564
|
|
20/09/2024
|
3,754.00p
|
3,807.00p
|
3,754.00p
|
3,754.00p
|
871
|
|
19/09/2024
|
3,810.50p
|
3,831.00p
|
3,797.50p
|
3,778.00p
|
27
|
|
18/09/2024
|
3,810.50p
|
3,807.00p
|
3,775.50p
|
3,778.00p
|
35
|
|
17/09/2024
|
3,810.50p
|
3,813.50p
|
3,801.00p
|
3,810.00p
|
1,186
|
|
16/09/2024
|
3,812.50p
|
3,812.50p
|
3,784.50p
|
3,792.00p
|
3,931
|
|
13/09/2024
|
3,794.50p
|
3,812.25p
|
3,796.00p
|
3,784.75p
|
1,290
|
|
12/09/2024
|
3,794.50p
|
3,808.00p
|
3,784.75p
|
3,769.00p
|
159
|
|
11/09/2024
|
3,773.00p
|
3,779.00p
|
3,760.00p
|
3,769.00p
|
6,899
|
|
10/09/2024
|
3,751.50p
|
3,778.17p
|
3,751.50p
|
3,756.50p
|
1,003
|
|
09/09/2024
|
3,770.50p
|
3,784.50p
|
3,770.50p
|
3,778.75p
|
9,105
|
|
06/09/2024
|
3,756.50p
|
3,795.00p
|
3,753.00p
|
3,753.00p
|
1,018
|
|
05/09/2024
|
3,794.00p
|
3,819.50p
|
3,789.00p
|
3,789.00p
|
3,008
|
|
04/09/2024
|
3,833.50p
|
3,838.50p
|
3,820.50p
|
3,827.50p
|
3,234
|
|
03/09/2024
|
3,915.00p
|
3,926.50p
|
3,871.25p
|
3,871.25p
|
5,123
|
|
02/09/2024
|
3,909.00p
|
3,914.50p
|
3,893.00p
|
3,907.75p
|
3,517
|
|
30/08/2024
|
3,918.00p
|
3,918.00p
|
3,907.00p
|
3,907.75p
|
4,269
|
|
29/08/2024
|
3,871.50p
|
3,904.50p
|
3,869.50p
|
3,904.50p
|
549
|
|
28/08/2024
|
3,870.00p
|
3,886.50p
|
3,870.00p
|
3,878.50p
|
183
|
|
27/08/2024
|
3,879.00p
|
3,888.50p
|
3,865.35p
|
3,870.25p
|
326
|
|
26/08/2024
|
3,892.50p
|
3,894.00p
|
3,876.50p
|
3,878.25p
|
2,245
|
|
23/08/2024
|
3,892.50p
|
3,894.00p
|
3,876.50p
|
3,878.25p
|
2,245
|
|
22/08/2024
|
3,892.50p
|
3,894.00p
|
3,876.50p
|
3,878.25p
|
2,245
|
|
21/08/2024
|
3,890.50p
|
3,890.50p
|
3,867.50p
|
3,881.00p
|
179
|
|
20/08/2024
|
3,887.00p
|
3,900.00p
|
3,871.75p
|
3,871.75p
|
922
|
|
19/08/2024
|
3,863.00p
|
3,884.25p
|
3,853.75p
|
3,867.00p
|
1,464
|
|
16/08/2024
|
3,877.50p
|
3,877.50p
|
3,862.01p
|
3,867.00p
|
388
|
|
15/08/2024
|
3,901.00p
|
3,904.00p
|
3,867.50p
|
3,902.50p
|
818
|
|
14/08/2024
|
3,852.50p
|
3,865.50p
|
3,847.00p
|
3,861.50p
|
6,286
|
|
13/08/2024
|
3,819.50p
|
3,830.00p
|
3,805.00p
|
3,827.00p
|
4,289
|
|
12/08/2024
|
3,821.00p
|
3,837.00p
|
3,810.25p
|
3,810.25p
|
1,551
|
|
09/08/2024
|
3,819.00p
|
3,819.00p
|
3,798.96p
|
3,813.25p
|
1,388
|
|
08/08/2024
|
3,790.50p
|
3,796.25p
|
3,768.50p
|
3,796.25p
|
313
|
|
07/08/2024
|
3,729.50p
|
3,788.50p
|
3,724.50p
|
3,788.50p
|
1,403
|
|
06/08/2024
|
3,761.50p
|
3,761.50p
|
3,727.00p
|
3,743.75p
|
955
|
|
05/08/2024
|
3,703.50p
|
3,722.75p
|
3,672.33p
|
3,722.75p
|
5,286
|
|
02/08/2024
|
3,785.00p
|
3,825.50p
|
3,768.00p
|
3,771.00p
|
1,812
|
|
01/08/2024
|
3,887.00p
|
3,890.50p
|
3,824.50p
|
3,824.50p
|
121
|
|
31/07/2024
|
3,883.00p
|
3,894.00p
|
3,871.50p
|
3,871.50p
|
7,240
|
|
30/07/2024
|
3,822.00p
|
3,840.00p
|
3,819.00p
|
3,831.25p
|
33
|
|
29/07/2024
|
3,849.00p
|
3,864.00p
|
3,816.50p
|
3,816.50p
|
6,788
|
|
26/07/2024
|
3,788.50p
|
3,846.00p
|
3,800.00p
|
3,808.50p
|
48
|
|
25/07/2024
|
3,788.50p
|
3,814.00p
|
3,784.00p
|
3,808.50p
|
169
|
|
24/07/2024
|
3,823.00p
|
3,828.50p
|
3,812.00p
|
3,817.25p
|
8,653
|
|
23/07/2024
|
3,855.50p
|
3,876.00p
|
3,844.50p
|
3,847.50p
|
76
|
|
22/07/2024
|
3,855.50p
|
3,855.50p
|
3,815.50p
|
3,847.25p
|
168
|
|
19/07/2024
|
3,824.00p
|
3,827.50p
|
3,805.00p
|
3,805.00p
|
1,055
|
|
18/07/2024
|
3,855.50p
|
3,875.50p
|
3,820.75p
|
3,820.75p
|
169
|
|
17/07/2024
|
3,861.50p
|
3,861.50p
|
3,828.13p
|
3,849.50p
|
1,404
|
|
16/07/2024
|
3,925.00p
|
3,893.50p
|
3,863.50p
|
3,874.75p
|
58
|
|
15/07/2024
|
3,925.00p
|
3,938.50p
|
3,893.00p
|
3,893.00p
|
976
|
|
12/07/2024
|
3,915.00p
|
3,935.25p
|
3,914.50p
|
3,935.25p
|
173
|
|
11/07/2024
|
3,911.00p
|
3,917.50p
|
3,898.50p
|
3,898.50p
|
3,482
|
|
10/07/2024
|
3,878.00p
|
3,895.50p
|
3,873.27p
|
3,895.50p
|
663
|
|
09/07/2024
|
3,878.00p
|
3,905.50p
|
3,870.00p
|
3,870.00p
|
15,220
|
|
08/07/2024
|
3,913.50p
|
3,928.50p
|
3,899.50p
|
3,909.50p
|
382
|
|
05/07/2024
|
3,950.50p
|
3,950.50p
|
3,908.50p
|
3,908.75p
|
84
|
|
04/07/2024
|
3,917.00p
|
3,934.50p
|
3,913.16p
|
3,929.00p
|
8,444
|
|
03/07/2024
|
3,904.50p
|
3,918.50p
|
3,900.50p
|
3,900.50p
|
563
|
|
02/07/2024
|
3,890.50p
|
3,907.50p
|
3,880.50p
|
3,889.00p
|
322
|
|
01/07/2024
|
3,950.00p
|
3,951.50p
|
3,914.00p
|
3,918.25p
|
753
|
|
28/06/2024
|
3,942.00p
|
3,916.50p
|
3,894.95p
|
3,895.00p
|
554
|
|
27/06/2024
|
3,942.00p
|
3,916.00p
|
3,895.75p
|
3,895.75p
|
350
|
|
26/06/2024
|
3,942.00p
|
3,943.00p
|
3,905.50p
|
3,911.50p
|
272
|
|
25/06/2024
|
3,912.50p
|
3,926.18p
|
3,908.00p
|
3,926.00p
|
4,250
|
|
24/06/2024
|
3,906.00p
|
3,939.00p
|
3,905.50p
|
3,925.50p
|
139
|
|
21/06/2024
|
3,915.00p
|
3,925.00p
|
3,894.00p
|
3,905.25p
|
3,125
|
|
20/06/2024
|
3,904.50p
|
3,929.75p
|
3,893.81p
|
3,929.75p
|
517
|
|
19/06/2024
|
3,898.00p
|
3,900.50p
|
3,882.63p
|
3,890.50p
|
2,505
|
|
18/06/2024
|
3,894.00p
|
3,904.00p
|
3,893.00p
|
3,901.00p
|
1,384
|
|
17/06/2024
|
3,875.00p
|
3,883.50p
|
3,856.00p
|
3,876.75p
|
804
|
|
14/06/2024
|
3,858.00p
|
3,900.50p
|
3,838.58p
|
3,860.50p
|
70,845
|
|
13/06/2024
|
3,912.00p
|
3,958.50p
|
3,887.50p
|
3,887.50p
|
3,425
|
|
12/06/2024
|
3,920.50p
|
3,950.50p
|
3,916.70p
|
3,941.75p
|
34,814
|
|
11/06/2024
|
3,952.50p
|
3,969.00p
|
3,900.00p
|
3,901.50p
|
1,612
|
|
10/06/2024
|
3,935.50p
|
3,957.00p
|
3,925.11p
|
3,942.00p
|
1,187
|
|
07/06/2024
|
3,973.00p
|
4,001.00p
|
3,973.00p
|
3,982.00p
|
6,060
|
|
06/06/2024
|
3,982.50p
|
3,992.00p
|
3,968.00p
|
3,990.75p
|
4,796
|
|
05/06/2024
|
3,935.00p
|
3,964.50p
|
3,927.50p
|
3,961.00p
|
911
|
|
04/06/2024
|
3,910.00p
|
3,922.50p
|
3,896.00p
|
3,907.50p
|
2,113
|
|
03/06/2024
|
3,933.00p
|
3,962.00p
|
3,919.55p
|
3,924.00p
|
1,974
|
|
31/05/2024
|
3,889.00p
|
3,923.00p
|
3,882.00p
|
3,911.50p
|
237
|
|
30/05/2024
|
3,893.50p
|
3,889.50p
|
3,865.50p
|
3,889.50p
|
223
|
|
29/05/2024
|
3,893.50p
|
3,909.50p
|
3,865.50p
|
3,865.50p
|
1,825
|
|
28/05/2024
|
3,938.00p
|
3,938.00p
|
3,891.50p
|
3,903.00p
|
1,955
|
|
27/05/2024
|
3,909.50p
|
3,922.25p
|
3,906.00p
|
3,922.25p
|
1,355
|