IShares Stoxx Europe 50 Ucits ETF EUR DIST
(EUN)
Sector: n/a
Historic Prices - up to 10 years
13/06/2025
|
3,951.00p
|
3,964.03p
|
3,944.30p
|
3,944.75p
|
1,008
|
12/06/2025
|
3,991.50p
|
3,991.50p
|
3,943.00p
|
3,985.25p
|
2,463
|
11/06/2025
|
3,987.50p
|
3,999.00p
|
3,977.00p
|
3,979.25p
|
947
|
10/06/2025
|
3,975.50p
|
3,980.00p
|
3,967.50p
|
3,978.50p
|
846
|
09/06/2025
|
3,959.50p
|
3,972.00p
|
3,950.00p
|
3,956.25p
|
18,898
|
06/06/2025
|
3,959.50p
|
3,962.50p
|
3,944.00p
|
3,961.50p
|
275
|
05/06/2025
|
3,955.50p
|
3,955.50p
|
3,936.75p
|
3,940.00p
|
1,667
|
04/06/2025
|
3,934.50p
|
3,951.00p
|
3,932.50p
|
3,948.50p
|
788
|
03/06/2025
|
3,917.50p
|
3,940.50p
|
3,910.50p
|
3,923.00p
|
2,319
|
02/06/2025
|
3,923.50p
|
3,928.00p
|
3,897.50p
|
3,917.00p
|
8,250
|
30/05/2025
|
3,928.00p
|
3,928.00p
|
3,904.18p
|
3,914.75p
|
167
|
29/05/2025
|
3,903.00p
|
3,926.00p
|
3,896.50p
|
3,905.50p
|
1,606
|
28/05/2025
|
3,897.00p
|
3,929.50p
|
3,896.25p
|
3,896.25p
|
2,002
|
27/05/2025
|
3,914.00p
|
3,936.15p
|
3,903.00p
|
3,929.00p
|
6,010
|
26/05/2025
|
3,838.00p
|
3,942.50p
|
3,830.00p
|
3,874.75p
|
1,151
|
23/05/2025
|
3,838.00p
|
3,942.50p
|
3,830.00p
|
3,874.75p
|
1,151
|
22/05/2025
|
3,927.50p
|
3,951.00p
|
3,913.50p
|
3,927.50p
|
416
|
21/05/2025
|
3,953.00p
|
3,970.00p
|
3,950.50p
|
3,964.75p
|
188
|
20/05/2025
|
3,908.00p
|
3,964.00p
|
3,937.50p
|
3,956.75p
|
546
|
19/05/2025
|
3,908.00p
|
3,924.00p
|
3,901.00p
|
3,924.00p
|
3,705
|
16/05/2025
|
3,931.50p
|
3,935.50p
|
3,903.00p
|
3,913.50p
|
3,301
|
15/05/2025
|
3,859.50p
|
3,897.50p
|
3,859.50p
|
3,897.50p
|
793
|
14/05/2025
|
3,913.50p
|
3,927.50p
|
3,902.00p
|
3,912.00p
|
4,297
|
13/05/2025
|
3,913.00p
|
3,949.00p
|
3,913.00p
|
3,920.00p
|
1,980
|
12/05/2025
|
3,908.50p
|
3,927.50p
|
3,891.50p
|
3,927.50p
|
1,186
|
09/05/2025
|
3,908.50p
|
3,914.00p
|
3,890.50p
|
3,903.50p
|
3,223
|
08/05/2025
|
3,913.50p
|
3,918.00p
|
3,881.50p
|
3,888.50p
|
1,620
|
07/05/2025
|
3,906.00p
|
3,921.50p
|
3,887.00p
|
3,889.00p
|
2,123
|
06/05/2025
|
3,933.00p
|
3,944.50p
|
3,893.00p
|
3,907.25p
|
1,666
|
05/05/2025
|
3,923.50p
|
3,933.00p
|
3,886.00p
|
3,928.75p
|
13,993
|
02/05/2025
|
3,923.50p
|
3,933.00p
|
3,886.00p
|
3,928.75p
|
13,993
|
01/05/2025
|
3,900.00p
|
3,901.00p
|
3,850.10p
|
3,870.50p
|
990
|
30/04/2025
|
3,857.50p
|
3,857.50p
|
3,823.85p
|
3,843.75p
|
3,214
|
29/04/2025
|
3,835.00p
|
3,842.50p
|
3,816.50p
|
3,836.00p
|
3,183
|
28/04/2025
|
3,831.00p
|
3,838.00p
|
3,821.95p
|
3,824.00p
|
1,240
|
25/04/2025
|
3,819.50p
|
3,821.50p
|
3,803.00p
|
3,818.50p
|
3,963
|
24/04/2025
|
3,785.00p
|
3,808.25p
|
3,769.50p
|
3,806.50p
|
2,408
|
23/04/2025
|
3,774.50p
|
3,815.00p
|
3,770.50p
|
3,802.50p
|
8,903
|
22/04/2025
|
3,707.00p
|
3,735.00p
|
3,679.50p
|
3,729.00p
|
5,247
|
21/04/2025
|
3,724.00p
|
3,739.50p
|
3,701.10p
|
3,709.00p
|
4,321
|
18/04/2025
|
3,724.00p
|
3,739.50p
|
3,701.10p
|
3,709.00p
|
4,321
|
17/04/2025
|
3,724.00p
|
3,739.50p
|
3,701.10p
|
3,709.00p
|
4,321
|
16/04/2025
|
3,694.00p
|
3,732.75p
|
3,689.00p
|
3,732.75p
|
8,811
|
15/04/2025
|
3,700.50p
|
3,721.95p
|
3,697.00p
|
3,716.00p
|
325
|
14/04/2025
|
3,690.00p
|
3,718.00p
|
3,689.00p
|
3,701.25p
|
752
|
11/04/2025
|
3,666.50p
|
3,685.00p
|
3,608.00p
|
3,638.50p
|
13,213
|
10/04/2025
|
3,730.50p
|
3,772.00p
|
3,631.50p
|
3,631.50p
|
5,258
|
09/04/2025
|
3,540.50p
|
3,562.00p
|
3,480.01p
|
3,512.00p
|
3,972
|
08/04/2025
|
3,594.50p
|
3,650.00p
|
3,550.00p
|
3,609.50p
|
3,478
|
07/04/2025
|
3,416.50p
|
3,683.50p
|
3,410.00p
|
3,523.50p
|
7,535
|
04/04/2025
|
3,799.00p
|
3,816.00p
|
3,650.50p
|
3,681.50p
|
9,628
|
03/04/2025
|
3,848.00p
|
3,859.00p
|
3,826.00p
|
3,826.00p
|
2,296
|
02/04/2025
|
3,924.50p
|
3,919.00p
|
3,886.50p
|
3,907.50p
|
1,836
|
01/04/2025
|
3,924.50p
|
3,936.00p
|
3,909.00p
|
3,932.50p
|
18,024
|
31/03/2025
|
3,887.00p
|
3,912.50p
|
3,870.00p
|
3,891.75p
|
4,753
|
28/03/2025
|
3,944.50p
|
3,945.50p
|
3,930.50p
|
3,939.25p
|
798
|
27/03/2025
|
3,944.50p
|
3,955.55p
|
3,936.50p
|
3,947.75p
|
645
|
26/03/2025
|
4,013.00p
|
4,020.50p
|
3,976.48p
|
3,982.00p
|
2,695
|
25/03/2025
|
4,020.50p
|
4,024.00p
|
3,980.00p
|
4,002.50p
|
340
|
24/03/2025
|
4,020.50p
|
4,025.15p
|
3,979.48p
|
3,984.50p
|
3,042
|
21/03/2025
|
3,997.50p
|
4,011.00p
|
3,990.00p
|
4,006.50p
|
8,486
|
20/03/2025
|
4,034.00p
|
4,041.00p
|
4,000.59p
|
4,012.50p
|
2,384
|
19/03/2025
|
4,039.00p
|
4,044.00p
|
4,020.00p
|
4,037.75p
|
703
|
18/03/2025
|
4,036.00p
|
4,053.50p
|
4,027.86p
|
4,036.75p
|
20,808
|
17/03/2025
|
3,977.50p
|
4,014.50p
|
3,976.50p
|
4,013.00p
|
4,607
|
14/03/2025
|
3,930.50p
|
3,983.50p
|
3,923.50p
|
3,980.50p
|
948
|
13/03/2025
|
3,930.50p
|
3,953.50p
|
3,915.50p
|
3,923.25p
|
3,871
|
12/03/2025
|
3,938.00p
|
3,950.86p
|
3,918.65p
|
3,930.00p
|
10,976
|
11/03/2025
|
3,983.00p
|
4,006.00p
|
3,910.25p
|
3,910.25p
|
16,236
|
10/03/2025
|
4,020.50p
|
4,044.50p
|
3,971.75p
|
3,971.75p
|
9,649
|
07/03/2025
|
4,016.50p
|
4,028.19p
|
4,011.00p
|
4,024.25p
|
9,958
|
06/03/2025
|
4,051.00p
|
4,053.50p
|
4,005.50p
|
4,045.25p
|
21,610
|
05/03/2025
|
4,036.00p
|
4,063.00p
|
4,019.00p
|
4,045.50p
|
11,586
|
04/03/2025
|
3,975.50p
|
4,022.00p
|
3,975.50p
|
3,977.00p
|
5,811
|
03/03/2025
|
4,010.50p
|
4,064.00p
|
4,007.50p
|
4,051.00p
|
3,542
|
28/02/2025
|
3,975.00p
|
4,001.50p
|
3,974.00p
|
4,001.50p
|
1,275
|
27/02/2025
|
4,003.50p
|
4,015.50p
|
3,989.05p
|
3,996.25p
|
581
|
26/02/2025
|
4,024.50p
|
4,033.50p
|
4,016.50p
|
4,028.00p
|
153
|
25/02/2025
|
3,981.50p
|
4,018.50p
|
3,973.50p
|
4,006.00p
|
3,857
|
24/02/2025
|
4,000.00p
|
4,005.00p
|
3,981.45p
|
3,991.50p
|
2,689
|
21/02/2025
|
4,005.50p
|
3,987.00p
|
3,975.50p
|
3,987.00p
|
95
|
20/02/2025
|
4,005.50p
|
3,982.50p
|
3,968.25p
|
3,968.25p
|
775
|
19/02/2025
|
4,005.50p
|
4,008.00p
|
3,966.25p
|
3,966.25p
|
5,919
|
18/02/2025
|
3,990.00p
|
4,008.50p
|
3,990.00p
|
4,008.50p
|
6,076
|
17/02/2025
|
3,987.00p
|
3,997.50p
|
3,975.50p
|
3,994.25p
|
206
|
14/02/2025
|
3,996.50p
|
4,009.00p
|
3,985.50p
|
3,985.50p
|
2,541
|
13/02/2025
|
3,996.50p
|
4,007.00p
|
3,984.50p
|
4,007.00p
|
599
|
12/02/2025
|
3,984.50p
|
3,993.00p
|
3,963.00p
|
3,989.00p
|
6,957
|
11/02/2025
|
3,979.50p
|
3,982.00p
|
3,967.50p
|
3,981.50p
|
1,963
|
10/02/2025
|
3,955.00p
|
3,969.00p
|
3,948.41p
|
3,967.00p
|
2,777
|
07/02/2025
|
3,957.00p
|
3,976.50p
|
3,942.50p
|
3,944.00p
|
7,223
|
06/02/2025
|
3,943.00p
|
3,971.50p
|
3,911.50p
|
3,908.25p
|
1,287
|
05/02/2025
|
3,893.00p
|
3,908.25p
|
3,890.00p
|
3,908.25p
|
351
|
04/02/2025
|
3,874.00p
|
3,888.50p
|
3,855.50p
|
3,869.50p
|
2,838
|
03/02/2025
|
3,862.50p
|
3,877.00p
|
3,853.00p
|
3,869.50p
|
1,275
|
31/01/2025
|
3,947.50p
|
3,951.50p
|
3,930.75p
|
3,927.00p
|
2,364
|
30/01/2025
|
3,908.00p
|
3,927.00p
|
3,904.50p
|
3,927.00p
|
394
|
29/01/2025
|
3,892.00p
|
3,902.50p
|
3,885.50p
|
3,895.50p
|
4,776
|
28/01/2025
|
3,880.50p
|
3,893.00p
|
3,877.00p
|
3,877.00p
|
1,719
|
27/01/2025
|
3,865.50p
|
3,891.50p
|
3,833.50p
|
3,888.00p
|
9,220
|
24/01/2025
|
3,910.50p
|
3,920.50p
|
3,881.95p
|
3,886.00p
|
2,777
|
23/01/2025
|
3,883.50p
|
3,890.50p
|
3,878.50p
|
3,890.50p
|
75
|
22/01/2025
|
3,879.50p
|
3,893.00p
|
3,869.50p
|
3,882.50p
|
1,521
|
21/01/2025
|
3,853.00p
|
3,862.00p
|
3,842.00p
|
3,861.00p
|
239
|
20/01/2025
|
3,850.50p
|
3,864.50p
|
3,847.50p
|
3,848.75p
|
4,665
|
17/01/2025
|
3,844.50p
|
3,849.00p
|
3,839.90p
|
3,845.00p
|
7,862
|
16/01/2025
|
3,800.00p
|
3,823.00p
|
3,795.50p
|
3,759.50p
|
7,598
|
15/01/2025
|
3,734.00p
|
3,762.50p
|
3,734.00p
|
3,759.50p
|
1,057
|
14/01/2025
|
3,741.00p
|
3,751.00p
|
3,729.75p
|
3,729.75p
|
1,848
|
13/01/2025
|
3,757.00p
|
3,743.00p
|
3,721.50p
|
3,724.25p
|
237
|
10/01/2025
|
3,757.00p
|
3,771.00p
|
3,738.00p
|
3,741.00p
|
1,516
|
09/01/2025
|
3,757.00p
|
3,767.10p
|
3,733.50p
|
3,764.00p
|
717
|
08/01/2025
|
3,724.50p
|
3,733.50p
|
3,701.50p
|
3,725.00p
|
288
|
07/01/2025
|
3,675.00p
|
3,709.00p
|
3,679.50p
|
3,709.00p
|
1,092
|
06/01/2025
|
3,675.00p
|
3,693.50p
|
3,647.50p
|
3,692.25p
|
17,533
|
03/01/2025
|
3,665.00p
|
3,667.50p
|
3,646.75p
|
3,646.75p
|
1,838
|
02/01/2025
|
3,650.50p
|
3,673.00p
|
3,626.58p
|
3,667.25p
|
226
|
01/01/2025
|
3,650.50p
|
3,650.50p
|
3,618.50p
|
3,638.00p
|
161
|
31/12/2024
|
3,650.50p
|
3,650.50p
|
3,618.50p
|
3,638.00p
|
161
|
30/12/2024
|
3,622.00p
|
3,629.85p
|
3,608.00p
|
3,614.50p
|
152
|
27/12/2024
|
3,622.00p
|
3,643.50p
|
3,617.44p
|
3,630.50p
|
1,620
|
26/12/2024
|
3,604.00p
|
3,645.00p
|
3,595.00p
|
3,615.00p
|
2,775
|
25/12/2024
|
3,604.00p
|
3,645.00p
|
3,595.00p
|
3,615.00p
|
2,775
|
24/12/2024
|
3,604.00p
|
3,645.00p
|
3,595.00p
|
3,615.00p
|
2,775
|
23/12/2024
|
3,604.00p
|
3,608.50p
|
3,585.50p
|
3,603.50p
|
414
|
20/12/2024
|
3,636.50p
|
3,636.50p
|
3,551.35p
|
3,588.50p
|
2,075
|
19/12/2024
|
3,636.50p
|
3,666.00p
|
3,622.50p
|
3,637.50p
|
554
|
18/12/2024
|
3,699.00p
|
3,699.00p
|
3,687.50p
|
3,687.50p
|
356
|
17/12/2024
|
3,674.00p
|
3,694.50p
|
3,666.00p
|
3,689.25p
|
236
|
16/12/2024
|
3,725.00p
|
3,725.00p
|
3,692.75p
|
3,711.25p
|
3,255
|