IShares Stoxx Europe 50 Ucits ETF EUR DIST

(EUN)
Sector: n/a
4,035.50p
15.50p 0.39
Last updated: 16:36:03

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:02 4035p 249 £10,047.15 PC Sell
10/07/2025 16:35:02 4035p 249 £10,047.15 Unknown
10/07/2025 16:18:05 4036p 14 £565.04 O Sell
10/07/2025 15:35:03 4040p 0 £0.00 O Buy
10/07/2025 15:32:00 4036p 16 £645.76 O Sell
10/07/2025 15:25:01 4038p 3 £121.14 O Buy
10/07/2025 15:25:00 4038p 7 £282.66 O Buy
10/07/2025 15:25:00 4038p 12 £484.56 AT Buy
10/07/2025 15:12:04 4042p 3 £121.26 O Buy
10/07/2025 15:10:02 4042p 0 £0.00 O Buy
10/07/2025 13:40:04 4042p 2 £80.84 O Buy
10/07/2025 13:15:04 4044p 0 £0.00 O Buy
10/07/2025 12:05:00 4044p 12 £485.28 O Buy
10/07/2025 12:03:05 4044p 3 £121.32 O Buy
10/07/2025 12:03:04 4044p 12 £485.28 O Buy
10/07/2025 12:03:04 4044p 12 £485.28 AT Buy
10/07/2025 12:03:03 4044p 5 £202.20 O Buy
10/07/2025 11:20:01 4044p 11 £444.84 O Buy
10/07/2025 11:20:01 4044p 49 £1,981.56 O Buy
10/07/2025 09:30:01 4046p 3,954 £159,978.84 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price