UBS (Lux) Fund Solutions UBS ETF Emu Sri GBP
(EUSR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,775.00p
|
1,775.80p
|
1,750.73p
|
1,758.10p
|
5,615
|
|
21/11/2024
|
1,739.80p
|
1,758.10p
|
1,746.90p
|
1,758.10p
|
2
|
|
20/11/2024
|
1,739.80p
|
1,761.87p
|
1,750.40p
|
1,752.40p
|
65
|
|
19/11/2024
|
1,739.80p
|
1,755.00p
|
1,739.20p
|
1,761.00p
|
7
|
|
18/11/2024
|
1,760.40p
|
1,766.00p
|
1,760.40p
|
1,761.00p
|
1,506
|
|
15/11/2024
|
1,765.00p
|
1,765.00p
|
1,759.60p
|
1,777.10p
|
12,924
|
|
14/11/2024
|
1,776.60p
|
1,777.10p
|
1,772.76p
|
1,777.10p
|
19
|
|
13/11/2024
|
1,776.60p
|
1,755.10p
|
1,750.30p
|
1,760.50p
|
44
|
|
12/11/2024
|
1,776.60p
|
1,776.60p
|
1,760.50p
|
1,760.50p
|
529
|
|
11/11/2024
|
1,778.00p
|
1,794.90p
|
1,794.32p
|
1,794.90p
|
243
|
|
08/11/2024
|
1,778.00p
|
1,778.00p
|
1,775.80p
|
1,775.80p
|
1,106
|
|
07/11/2024
|
1,772.00p
|
1,791.00p
|
1,782.96p
|
1,787.00p
|
4,237
|
|
06/11/2024
|
1,772.00p
|
1,801.20p
|
1,771.00p
|
1,771.00p
|
1,220
|
|
05/11/2024
|
1,779.60p
|
1,787.30p
|
1,777.00p
|
1,787.30p
|
2,811
|
|
04/11/2024
|
1,787.60p
|
1,790.80p
|
1,778.80p
|
1,778.80p
|
3,532
|
|
01/11/2024
|
1,777.00p
|
1,787.00p
|
1,778.40p
|
1,785.60p
|
7
|
|
31/10/2024
|
1,777.00p
|
1,777.00p
|
1,760.07p
|
1,765.80p
|
2,007
|
|
30/10/2024
|
1,801.80p
|
1,801.80p
|
1,786.00p
|
1,809.90p
|
1,736
|
|
29/10/2024
|
1,817.60p
|
1,817.60p
|
1,809.80p
|
1,809.90p
|
3,357
|
|
28/10/2024
|
1,814.60p
|
1,817.30p
|
1,809.80p
|
1,816.60p
|
702
|
|
25/10/2024
|
1,794.40p
|
1,800.40p
|
1,794.40p
|
1,799.20p
|
3,704
|
|
24/10/2024
|
1,811.20p
|
1,811.20p
|
1,799.00p
|
1,799.20p
|
9
|
|
23/10/2024
|
1,801.00p
|
1,801.33p
|
1,799.20p
|
1,799.20p
|
5,446
|
|
22/10/2024
|
1,812.40p
|
1,818.63p
|
1,803.13p
|
1,809.90p
|
966
|
|
21/10/2024
|
1,817.80p
|
1,829.13p
|
1,814.20p
|
1,814.20p
|
2,573
|
|
18/10/2024
|
1,830.60p
|
1,831.60p
|
1,828.13p
|
1,830.20p
|
3,128
|
|
17/10/2024
|
1,822.00p
|
1,825.80p
|
1,814.73p
|
1,821.80p
|
8,211
|
|
16/10/2024
|
1,820.80p
|
1,829.40p
|
1,791.70p
|
1,810.00p
|
0
|
|
15/10/2024
|
1,820.80p
|
1,837.64p
|
1,820.80p
|
1,821.30p
|
163
|
|
14/10/2024
|
1,836.00p
|
1,836.00p
|
1,833.80p
|
1,835.10p
|
1,901
|
|
11/10/2024
|
1,818.00p
|
1,823.00p
|
1,810.96p
|
1,823.00p
|
17
|
|
10/10/2024
|
1,818.00p
|
1,818.00p
|
1,807.40p
|
1,811.50p
|
1,319
|
|
09/10/2024
|
1,793.20p
|
1,819.00p
|
1,808.67p
|
1,819.00p
|
1,325
|
|
08/10/2024
|
1,793.20p
|
1,806.80p
|
1,793.20p
|
1,806.80p
|
67
|
|
07/10/2024
|
1,808.60p
|
1,810.20p
|
1,806.60p
|
1,806.60p
|
20
|
|
04/10/2024
|
1,804.40p
|
1,806.60p
|
1,804.00p
|
1,806.00p
|
876
|
|
03/10/2024
|
1,813.60p
|
1,814.80p
|
1,797.50p
|
1,797.50p
|
1,113
|
|
02/10/2024
|
1,810.40p
|
1,820.40p
|
1,810.40p
|
1,820.40p
|
359
|
|
01/10/2024
|
1,831.40p
|
1,832.20p
|
1,813.20p
|
1,813.20p
|
5,261
|
|
30/09/2024
|
1,844.20p
|
1,844.20p
|
1,828.70p
|
1,828.70p
|
183
|
|
27/09/2024
|
1,834.40p
|
1,846.90p
|
1,834.40p
|
1,846.90p
|
636
|
|
26/09/2024
|
1,834.20p
|
1,834.20p
|
1,823.53p
|
1,832.00p
|
2,181
|
|
25/09/2024
|
1,794.80p
|
1,796.80p
|
1,794.80p
|
1,794.80p
|
1,379
|
|
24/09/2024
|
1,786.80p
|
1,792.96p
|
1,786.80p
|
1,792.50p
|
674
|
|
23/09/2024
|
1,779.60p
|
1,783.87p
|
1,779.60p
|
1,780.50p
|
492
|
|
20/09/2024
|
1,795.40p
|
1,775.00p
|
1,772.00p
|
1,772.20p
|
237
|
|
19/09/2024
|
1,795.40p
|
1,800.00p
|
1,795.40p
|
1,797.80p
|
488
|
|
18/09/2024
|
1,775.00p
|
1,775.00p
|
1,768.70p
|
1,768.70p
|
961
|
|
17/09/2024
|
1,777.40p
|
1,777.40p
|
1,775.20p
|
1,777.10p
|
329
|
|
16/09/2024
|
1,773.00p
|
1,772.40p
|
1,767.70p
|
1,767.70p
|
6
|
|
13/09/2024
|
1,773.00p
|
1,773.00p
|
1,768.20p
|
1,756.30p
|
82
|
|
12/09/2024
|
1,740.20p
|
1,764.70p
|
1,756.30p
|
1,742.50p
|
159
|
|
11/09/2024
|
1,740.20p
|
1,750.87p
|
1,742.50p
|
1,741.20p
|
9
|
|
10/09/2024
|
1,740.20p
|
1,752.27p
|
1,741.20p
|
1,741.20p
|
472
|
|
09/09/2024
|
1,740.20p
|
1,749.40p
|
1,740.20p
|
1,747.10p
|
65
|
|
06/09/2024
|
1,736.20p
|
1,736.20p
|
1,730.80p
|
1,730.80p
|
1,149
|
|
05/09/2024
|
1,787.60p
|
1,762.00p
|
1,752.70p
|
1,752.70p
|
6
|
|
04/09/2024
|
1,787.60p
|
1,786.40p
|
1,748.00p
|
1,763.50p
|
0
|
|
03/09/2024
|
1,787.60p
|
1,785.47p
|
1,781.27p
|
1,783.60p
|
2
|
|
02/09/2024
|
1,787.60p
|
1,797.20p
|
1,787.60p
|
1,795.40p
|
5,465
|
|
30/08/2024
|
1,793.20p
|
1,799.73p
|
1,793.20p
|
1,795.40p
|
235
|
|
29/08/2024
|
1,789.20p
|
1,792.40p
|
1,784.40p
|
1,792.40p
|
980
|
|
28/08/2024
|
1,776.00p
|
1,776.00p
|
1,773.90p
|
1,773.90p
|
64
|
|
27/08/2024
|
1,767.00p
|
1,767.30p
|
1,767.00p
|
1,767.30p
|
469
|
|
26/08/2024
|
1,758.60p
|
1,763.60p
|
1,758.60p
|
1,760.60p
|
96
|
|
23/08/2024
|
1,758.60p
|
1,763.60p
|
1,758.60p
|
1,760.60p
|
96
|
|
22/08/2024
|
1,758.60p
|
1,763.60p
|
1,758.60p
|
1,760.60p
|
96
|
|
21/08/2024
|
1,749.60p
|
1,756.00p
|
1,749.60p
|
1,756.00p
|
177
|
|
20/08/2024
|
1,754.60p
|
1,755.00p
|
1,744.80p
|
1,744.80p
|
4,634
|
|
19/08/2024
|
1,737.60p
|
1,751.10p
|
1,736.10p
|
1,748.70p
|
0
|
|
16/08/2024
|
1,737.60p
|
1,740.10p
|
1,737.40p
|
1,740.10p
|
573
|
|
15/08/2024
|
1,722.20p
|
1,736.70p
|
1,716.60p
|
1,736.70p
|
506
|
|
14/08/2024
|
1,693.80p
|
1,710.00p
|
1,706.40p
|
1,710.00p
|
501
|
|
13/08/2024
|
1,693.80p
|
1,700.90p
|
1,688.80p
|
1,700.90p
|
106
|
|
12/08/2024
|
1,695.40p
|
1,695.40p
|
1,686.90p
|
1,688.60p
|
126
|
|
09/08/2024
|
1,677.40p
|
1,687.40p
|
1,684.90p
|
1,687.40p
|
6
|
|
08/08/2024
|
1,677.40p
|
1,684.40p
|
1,677.40p
|
1,684.40p
|
1
|
|
07/08/2024
|
1,673.40p
|
1,689.40p
|
1,673.40p
|
1,687.80p
|
802
|
|
06/08/2024
|
1,696.20p
|
1,696.20p
|
1,684.40p
|
1,688.40p
|
566
|
|
05/08/2024
|
1,679.00p
|
1,686.80p
|
1,663.20p
|
1,681.90p
|
827
|
|
02/08/2024
|
1,745.60p
|
1,746.47p
|
1,716.80p
|
1,716.80p
|
212
|
|
01/08/2024
|
1,798.00p
|
1,779.40p
|
1,762.30p
|
1,762.30p
|
2
|
|
31/07/2024
|
1,798.00p
|
1,799.20p
|
1,791.90p
|
1,791.90p
|
700
|
|
30/07/2024
|
1,776.40p
|
1,783.40p
|
1,776.26p
|
1,779.00p
|
2,729
|
|
29/07/2024
|
1,776.40p
|
1,779.40p
|
1,767.30p
|
1,767.30p
|
379
|
|
26/07/2024
|
1,744.20p
|
1,775.10p
|
1,772.03p
|
1,749.20p
|
165
|
|
25/07/2024
|
1,744.20p
|
1,749.20p
|
1,739.50p
|
1,749.20p
|
1,956
|
|
24/07/2024
|
1,772.00p
|
1,768.93p
|
1,763.80p
|
1,763.80p
|
841
|
|
23/07/2024
|
1,772.00p
|
1,778.20p
|
1,774.44p
|
1,778.20p
|
227
|
|
22/07/2024
|
1,772.00p
|
1,777.20p
|
1,768.76p
|
1,772.00p
|
1,996
|
|
19/07/2024
|
1,763.60p
|
1,753.00p
|
1,749.60p
|
1,749.60p
|
1
|
|
18/07/2024
|
1,763.60p
|
1,781.80p
|
1,763.60p
|
1,767.20p
|
4,249
|
|
17/07/2024
|
1,809.60p
|
1,776.80p
|
1,771.80p
|
1,771.80p
|
23
|
|
16/07/2024
|
1,809.60p
|
1,799.20p
|
1,769.40p
|
1,790.30p
|
0
|
|
15/07/2024
|
1,809.60p
|
1,809.60p
|
1,795.00p
|
1,796.30p
|
14,733
|
|
12/07/2024
|
1,768.00p
|
1,825.90p
|
1,787.70p
|
1,815.10p
|
0
|
|
11/07/2024
|
1,768.00p
|
1,804.20p
|
1,774.10p
|
1,791.20p
|
0
|
|
10/07/2024
|
1,768.00p
|
1,779.00p
|
1,768.00p
|
1,779.00p
|
394
|
|
09/07/2024
|
1,778.00p
|
1,778.00p
|
1,762.60p
|
1,762.60p
|
170
|
|
08/07/2024
|
1,780.60p
|
1,789.53p
|
1,783.70p
|
1,783.70p
|
8
|
|
05/07/2024
|
1,780.60p
|
1,811.00p
|
1,777.60p
|
1,782.00p
|
0
|
|
04/07/2024
|
1,780.60p
|
1,786.70p
|
1,786.19p
|
1,786.70p
|
66
|
|
03/07/2024
|
1,780.60p
|
1,781.60p
|
1,777.56p
|
1,780.50p
|
736
|
|
02/07/2024
|
1,755.40p
|
1,761.60p
|
1,755.40p
|
1,761.60p
|
115
|
|
01/07/2024
|
1,772.20p
|
1,781.60p
|
1,771.00p
|
1,771.00p
|
200
|
|
28/06/2024
|
1,783.60p
|
1,783.60p
|
1,765.10p
|
1,765.10p
|
27,823
|
|
27/06/2024
|
1,780.00p
|
1,780.00p
|
1,772.50p
|
1,772.50p
|
2,295
|
|
26/06/2024
|
1,784.20p
|
1,784.20p
|
1,778.40p
|
1,778.60p
|
1,749
|
|
25/06/2024
|
1,790.00p
|
1,780.30p
|
1,777.53p
|
1,779.80p
|
486
|
|
24/06/2024
|
1,790.00p
|
1,790.00p
|
1,785.33p
|
1,789.10p
|
619
|
|
21/06/2024
|
1,789.00p
|
1,789.00p
|
1,780.75p
|
1,780.80p
|
717
|
|
20/06/2024
|
1,777.60p
|
1,790.20p
|
1,777.60p
|
1,788.80p
|
2,412
|
|
19/06/2024
|
1,765.80p
|
1,779.40p
|
1,770.40p
|
1,770.40p
|
74
|
|
18/06/2024
|
1,765.80p
|
1,779.40p
|
1,776.40p
|
1,779.40p
|
358
|
|
17/06/2024
|
1,765.80p
|
1,768.00p
|
1,764.40p
|
1,768.00p
|
77
|
|
14/06/2024
|
1,759.20p
|
1,769.50p
|
1,759.20p
|
1,760.00p
|
324
|
|
13/06/2024
|
1,806.60p
|
1,802.07p
|
1,789.70p
|
1,789.70p
|
318
|
|
12/06/2024
|
1,806.60p
|
1,816.00p
|
1,793.90p
|
1,816.00p
|
3,518
|
|
11/06/2024
|
1,806.60p
|
1,808.40p
|
1,788.80p
|
1,788.80p
|
8,082
|
|
10/06/2024
|
1,799.80p
|
1,802.00p
|
1,798.40p
|
1,802.00p
|
141
|
|
07/06/2024
|
1,813.00p
|
1,815.13p
|
1,813.00p
|
1,814.40p
|
3,252
|
|
06/06/2024
|
1,817.80p
|
1,823.18p
|
1,817.80p
|
1,820.70p
|
48
|
|
05/06/2024
|
1,786.60p
|
1,811.90p
|
1,802.51p
|
1,811.90p
|
3,058
|
|
04/06/2024
|
1,786.60p
|
1,796.47p
|
1,785.32p
|
1,789.20p
|
3,134
|
|
03/06/2024
|
1,788.60p
|
1,815.40p
|
1,785.50p
|
1,797.20p
|
0
|
|
31/05/2024
|
1,788.60p
|
1,789.20p
|
1,785.24p
|
1,785.50p
|
279
|
|
30/05/2024
|
1,788.00p
|
1,789.20p
|
1,782.57p
|
1,789.20p
|
2,471
|
|
29/05/2024
|
1,793.20p
|
1,793.20p
|
1,782.20p
|
1,782.20p
|
3,776
|
|
28/05/2024
|
1,814.80p
|
1,814.80p
|
1,801.80p
|
1,801.80p
|
477
|
|
27/05/2024
|
1,800.20p
|
1,808.60p
|
1,800.20p
|
1,808.00p
|
5,629
|