UBS (Lux) Fund Solutions UBS ETF Emu Sri GBP
(EUSR)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
1,899.60p
|
1,881.24p
|
1,860.10p
|
1,860.10p
|
272
|
|
02/04/2025
|
1,899.60p
|
1,910.00p
|
1,896.56p
|
1,910.00p
|
12,626
|
|
01/04/2025
|
1,909.20p
|
1,916.99p
|
1,909.20p
|
1,914.50p
|
1,676
|
|
31/03/2025
|
1,896.80p
|
1,906.80p
|
1,887.00p
|
1,892.20p
|
1,591
|
|
28/03/2025
|
1,929.40p
|
1,934.20p
|
1,917.38p
|
1,917.60p
|
343
|
|
27/03/2025
|
1,929.40p
|
1,939.84p
|
1,929.40p
|
1,936.50p
|
976
|
|
26/03/2025
|
1,951.20p
|
1,953.60p
|
1,940.70p
|
1,940.70p
|
701
|
|
25/03/2025
|
1,959.00p
|
1,966.67p
|
1,950.20p
|
1,963.10p
|
192
|
|
24/03/2025
|
1,959.00p
|
1,963.60p
|
1,946.50p
|
1,948.70p
|
29
|
|
21/03/2025
|
1,959.00p
|
1,949.10p
|
1,943.00p
|
1,949.10p
|
47
|
|
20/03/2025
|
1,959.00p
|
1,968.80p
|
1,955.67p
|
1,956.80p
|
657
|
|
19/03/2025
|
1,963.20p
|
1,970.50p
|
1,960.27p
|
1,970.50p
|
837
|
|
18/03/2025
|
1,963.20p
|
1,965.70p
|
1,956.84p
|
1,960.30p
|
3,722
|
|
17/03/2025
|
1,936.60p
|
1,950.87p
|
1,936.60p
|
1,950.30p
|
1,174
|
|
14/03/2025
|
1,916.20p
|
1,938.80p
|
1,916.20p
|
1,936.90p
|
37,315
|
|
13/03/2025
|
1,916.20p
|
1,925.40p
|
1,909.60p
|
1,913.20p
|
2,966
|
|
12/03/2025
|
1,926.80p
|
1,933.40p
|
1,912.43p
|
1,924.10p
|
2,879
|
|
11/03/2025
|
1,937.80p
|
1,943.52p
|
1,907.90p
|
1,907.90p
|
952
|
|
10/03/2025
|
1,957.20p
|
1,978.60p
|
1,936.60p
|
1,936.60p
|
12,006
|
|
07/03/2025
|
1,969.80p
|
1,957.70p
|
1,946.89p
|
1,957.70p
|
11,108
|
|
06/03/2025
|
1,969.80p
|
1,971.10p
|
1,950.93p
|
1,971.10p
|
1,616
|
|
05/03/2025
|
1,969.80p
|
1,972.60p
|
1,963.00p
|
1,965.70p
|
8,428
|
|
04/03/2025
|
1,960.80p
|
1,966.60p
|
1,937.30p
|
1,937.30p
|
3,959
|
|
03/03/2025
|
1,950.20p
|
1,980.90p
|
1,978.30p
|
1,978.30p
|
318
|
|
28/02/2025
|
1,950.20p
|
1,956.70p
|
1,950.20p
|
1,953.90p
|
3,087
|
|
27/02/2025
|
1,970.60p
|
1,970.96p
|
1,963.50p
|
1,963.50p
|
788
|
|
26/02/2025
|
1,986.20p
|
1,986.20p
|
1,976.98p
|
1,982.80p
|
8,053
|
|
25/02/2025
|
1,967.60p
|
1,970.98p
|
1,962.50p
|
1,962.50p
|
42
|
|
24/02/2025
|
1,967.60p
|
1,979.93p
|
1,965.64p
|
1,969.60p
|
5,463
|
|
21/02/2025
|
1,983.60p
|
1,987.60p
|
1,981.30p
|
1,981.30p
|
1,261
|
|
20/02/2025
|
1,986.60p
|
1,991.60p
|
1,978.40p
|
1,980.20p
|
6,448
|
|
19/02/2025
|
1,979.60p
|
2,001.50p
|
1,975.60p
|
1,975.60p
|
5,103
|
|
18/02/2025
|
1,994.00p
|
2,000.65p
|
1,993.20p
|
2,000.65p
|
373
|
|
17/02/2025
|
1,990.60p
|
1,997.20p
|
1,988.30p
|
1,997.20p
|
1,124
|
|
14/02/2025
|
1,993.60p
|
1,998.80p
|
1,987.90p
|
1,987.90p
|
3,120
|
|
13/02/2025
|
1,975.40p
|
1,987.60p
|
1,966.20p
|
1,987.60p
|
760
|
|
12/02/2025
|
1,955.80p
|
1,957.20p
|
1,953.30p
|
1,955.00p
|
5,456
|
|
11/02/2025
|
1,935.20p
|
1,951.30p
|
1,946.10p
|
1,951.30p
|
1,240
|
|
10/02/2025
|
1,935.20p
|
1,944.40p
|
1,935.20p
|
1,944.40p
|
4,076
|
|
07/02/2025
|
1,937.00p
|
1,939.00p
|
1,925.70p
|
1,925.70p
|
14,552
|
|
06/02/2025
|
1,933.60p
|
1,939.90p
|
1,925.16p
|
1,928.00p
|
14,508
|
|
05/02/2025
|
1,923.80p
|
1,928.60p
|
1,921.00p
|
1,928.00p
|
8,097
|
|
04/02/2025
|
1,928.40p
|
1,929.00p
|
1,921.80p
|
1,914.70p
|
20,870
|
|
03/02/2025
|
1,940.60p
|
1,914.70p
|
1,910.64p
|
1,914.70p
|
3
|
|
31/01/2025
|
1,940.60p
|
1,945.80p
|
1,934.10p
|
1,934.10p
|
136
|
|
30/01/2025
|
1,928.60p
|
1,934.60p
|
1,923.00p
|
1,934.60p
|
3,447
|
|
29/01/2025
|
1,910.20p
|
1,924.10p
|
1,903.70p
|
1,917.50p
|
0
|
|
28/01/2025
|
1,910.20p
|
1,910.20p
|
1,903.00p
|
1,903.70p
|
434
|
|
27/01/2025
|
1,889.20p
|
1,900.80p
|
1,889.20p
|
1,900.80p
|
657
|
|
24/01/2025
|
1,918.00p
|
1,921.40p
|
1,907.60p
|
1,908.80p
|
2,592
|
|
23/01/2025
|
1,909.00p
|
1,914.10p
|
1,906.20p
|
1,914.10p
|
2,778
|
|
22/01/2025
|
1,882.20p
|
1,915.30p
|
1,914.77p
|
1,915.30p
|
309
|
|
21/01/2025
|
1,882.20p
|
1,894.30p
|
1,887.70p
|
1,894.30p
|
97
|
|
20/01/2025
|
1,882.20p
|
1,888.30p
|
1,881.93p
|
1,888.30p
|
242
|
|
17/01/2025
|
1,869.40p
|
1,882.10p
|
1,869.40p
|
1,882.10p
|
182
|
|
16/01/2025
|
1,856.80p
|
1,862.30p
|
1,856.80p
|
1,846.50p
|
1,131
|
|
15/01/2025
|
1,827.40p
|
1,846.50p
|
1,828.07p
|
1,846.50p
|
102
|
|
14/01/2025
|
1,827.40p
|
1,827.50p
|
1,821.00p
|
1,821.00p
|
4,608
|
|
13/01/2025
|
1,822.80p
|
1,822.80p
|
1,811.70p
|
1,814.30p
|
7
|
|
10/01/2025
|
1,841.80p
|
1,841.80p
|
1,826.80p
|
1,828.70p
|
7,088
|
|
09/01/2025
|
1,837.00p
|
1,843.87p
|
1,833.10p
|
1,833.10p
|
188
|
|
08/01/2025
|
1,837.00p
|
1,841.67p
|
1,826.20p
|
1,833.10p
|
5,378
|
|
07/01/2025
|
1,834.80p
|
1,842.20p
|
1,834.80p
|
1,842.20p
|
439
|
|
06/01/2025
|
1,831.40p
|
1,834.70p
|
1,831.40p
|
1,834.70p
|
802
|
|
03/01/2025
|
1,816.00p
|
1,807.64p
|
1,804.93p
|
1,805.50p
|
2
|
|
02/01/2025
|
1,816.00p
|
1,821.60p
|
1,813.60p
|
1,820.40p
|
3,129
|
|
01/01/2025
|
1,819.60p
|
1,823.00p
|
1,806.45p
|
1,816.80p
|
174
|
|
31/12/2024
|
1,819.60p
|
1,823.00p
|
1,806.45p
|
1,816.80p
|
174
|
|
30/12/2024
|
1,814.60p
|
1,819.40p
|
1,800.73p
|
1,804.60p
|
3,686
|
|
27/12/2024
|
1,816.60p
|
1,816.60p
|
1,812.93p
|
1,816.50p
|
1,981
|
|
26/12/2024
|
1,816.00p
|
1,817.06p
|
1,812.50p
|
1,812.50p
|
13
|
|
25/12/2024
|
1,816.00p
|
1,817.06p
|
1,812.50p
|
1,812.50p
|
13
|
|
24/12/2024
|
1,816.00p
|
1,817.06p
|
1,812.50p
|
1,812.50p
|
13
|
|
23/12/2024
|
1,804.80p
|
1,811.07p
|
1,803.80p
|
1,805.40p
|
605
|
|
20/12/2024
|
1,795.20p
|
1,808.90p
|
1,788.20p
|
1,808.90p
|
7,139
|
|
19/12/2024
|
1,810.40p
|
1,814.72p
|
1,803.67p
|
1,808.80p
|
36
|
|
18/12/2024
|
1,838.00p
|
1,838.00p
|
1,835.80p
|
1,835.80p
|
3,230
|
|
17/12/2024
|
1,834.40p
|
1,837.27p
|
1,834.00p
|
1,834.00p
|
16
|
|
16/12/2024
|
1,834.40p
|
1,840.20p
|
1,831.89p
|
1,838.10p
|
8,789
|
|
13/12/2024
|
1,832.00p
|
1,843.73p
|
1,837.00p
|
1,837.00p
|
490
|
|
12/12/2024
|
1,832.00p
|
1,851.10p
|
1,818.80p
|
1,838.20p
|
0
|
|
11/12/2024
|
1,832.00p
|
1,840.00p
|
1,832.07p
|
1,839.30p
|
9,299
|
|
10/12/2024
|
1,832.00p
|
1,835.24p
|
1,825.80p
|
1,827.70p
|
58,381
|
|
09/12/2024
|
1,837.80p
|
1,837.80p
|
1,833.47p
|
1,835.50p
|
2,682
|
|
06/12/2024
|
1,830.80p
|
1,839.80p
|
1,835.37p
|
1,839.80p
|
468
|
|
05/12/2024
|
1,830.80p
|
1,832.30p
|
1,830.80p
|
1,832.30p
|
1
|
|
04/12/2024
|
1,813.20p
|
1,821.40p
|
1,813.20p
|
1,821.40p
|
7,531
|
|
03/12/2024
|
1,804.80p
|
1,814.36p
|
1,801.77p
|
1,809.10p
|
2,883
|
|
02/12/2024
|
1,778.80p
|
1,798.80p
|
1,778.80p
|
1,798.80p
|
2,506
|
|
29/11/2024
|
1,782.40p
|
1,784.50p
|
1,771.96p
|
1,784.50p
|
924
|
|
28/11/2024
|
1,776.00p
|
1,780.27p
|
1,771.80p
|
1,771.80p
|
21,976
|
|
27/11/2024
|
1,765.20p
|
1,768.10p
|
1,759.60p
|
1,765.30p
|
8,442
|
|
26/11/2024
|
1,775.40p
|
1,782.27p
|
1,772.68p
|
1,773.20p
|
187
|
|
25/11/2024
|
1,775.00p
|
1,783.60p
|
1,780.73p
|
1,782.10p
|
13
|
|
22/11/2024
|
1,775.00p
|
1,775.80p
|
1,750.73p
|
1,758.10p
|
5,615
|
|
21/11/2024
|
1,739.80p
|
1,758.10p
|
1,746.90p
|
1,758.10p
|
2
|
|
20/11/2024
|
1,739.80p
|
1,761.87p
|
1,750.40p
|
1,752.40p
|
65
|
|
19/11/2024
|
1,739.80p
|
1,755.00p
|
1,739.20p
|
1,761.00p
|
7
|
|
18/11/2024
|
1,760.40p
|
1,766.00p
|
1,760.40p
|
1,761.00p
|
1,506
|
|
15/11/2024
|
1,765.00p
|
1,765.00p
|
1,759.60p
|
1,777.10p
|
12,924
|
|
14/11/2024
|
1,776.60p
|
1,777.10p
|
1,772.76p
|
1,777.10p
|
19
|
|
13/11/2024
|
1,776.60p
|
1,755.10p
|
1,750.30p
|
1,760.50p
|
44
|
|
12/11/2024
|
1,776.60p
|
1,776.60p
|
1,760.50p
|
1,760.50p
|
529
|
|
11/11/2024
|
1,778.00p
|
1,794.90p
|
1,794.32p
|
1,794.90p
|
243
|
|
08/11/2024
|
1,778.00p
|
1,778.00p
|
1,775.80p
|
1,775.80p
|
1,106
|
|
07/11/2024
|
1,772.00p
|
1,791.00p
|
1,782.96p
|
1,787.00p
|
4,237
|
|
06/11/2024
|
1,772.00p
|
1,801.20p
|
1,771.00p
|
1,771.00p
|
1,220
|
|
05/11/2024
|
1,779.60p
|
1,787.30p
|
1,777.00p
|
1,787.30p
|
2,811
|
|
04/11/2024
|
1,787.60p
|
1,790.80p
|
1,778.80p
|
1,778.80p
|
3,532
|
|
01/11/2024
|
1,777.00p
|
1,787.00p
|
1,778.40p
|
1,785.60p
|
7
|
|
31/10/2024
|
1,777.00p
|
1,777.00p
|
1,760.07p
|
1,765.80p
|
2,007
|
|
30/10/2024
|
1,801.80p
|
1,801.80p
|
1,786.00p
|
1,809.90p
|
1,736
|
|
29/10/2024
|
1,817.60p
|
1,817.60p
|
1,809.80p
|
1,809.90p
|
3,357
|
|
28/10/2024
|
1,814.60p
|
1,817.30p
|
1,809.80p
|
1,816.60p
|
702
|
|
25/10/2024
|
1,794.40p
|
1,800.40p
|
1,794.40p
|
1,799.20p
|
3,704
|
|
24/10/2024
|
1,811.20p
|
1,811.20p
|
1,799.00p
|
1,799.20p
|
9
|
|
23/10/2024
|
1,801.00p
|
1,801.33p
|
1,799.20p
|
1,799.20p
|
5,446
|
|
22/10/2024
|
1,812.40p
|
1,818.63p
|
1,803.13p
|
1,809.90p
|
966
|
|
21/10/2024
|
1,817.80p
|
1,829.13p
|
1,814.20p
|
1,814.20p
|
2,573
|
|
18/10/2024
|
1,830.60p
|
1,831.60p
|
1,828.13p
|
1,830.20p
|
3,128
|
|
17/10/2024
|
1,822.00p
|
1,825.80p
|
1,814.73p
|
1,821.80p
|
8,211
|
|
16/10/2024
|
1,820.80p
|
1,829.40p
|
1,791.70p
|
1,810.00p
|
0
|
|
15/10/2024
|
1,820.80p
|
1,837.64p
|
1,820.80p
|
1,821.30p
|
163
|
|
14/10/2024
|
1,836.00p
|
1,836.00p
|
1,833.80p
|
1,835.10p
|
1,901
|
|
11/10/2024
|
1,818.00p
|
1,823.00p
|
1,810.96p
|
1,823.00p
|
17
|
|
10/10/2024
|
1,818.00p
|
1,818.00p
|
1,807.40p
|
1,811.50p
|
1,319
|
|
09/10/2024
|
1,793.20p
|
1,819.00p
|
1,808.67p
|
1,819.00p
|
1,325
|
|
08/10/2024
|
1,793.20p
|
1,806.80p
|
1,793.20p
|
1,806.80p
|
67
|
|
07/10/2024
|
1,808.60p
|
1,810.20p
|
1,806.60p
|
1,806.60p
|
20
|
|
04/10/2024
|
1,804.40p
|
1,806.60p
|
1,804.00p
|
1,806.00p
|
876
|