UBS (Lux) Fund Solutions UBS ETF Emu Sri GBP
(EUSR)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
1,998.00p
|
1,968.20p
|
1,958.60p
|
1,964.50p
|
90
|
|
17/06/2025
|
1,998.00p
|
1,972.77p
|
1,969.00p
|
1,969.00p
|
98
|
|
16/06/2025
|
1,998.00p
|
1,987.60p
|
1,977.80p
|
1,987.60p
|
14
|
|
13/06/2025
|
1,998.00p
|
1,974.67p
|
1,973.13p
|
1,973.70p
|
197
|
|
12/06/2025
|
1,998.00p
|
2,004.50p
|
1,995.87p
|
1,998.30p
|
1,720
|
|
11/06/2025
|
2,018.00p
|
2,025.05p
|
2,013.00p
|
2,013.00p
|
1,637
|
|
10/06/2025
|
2,018.00p
|
2,025.63p
|
2,015.80p
|
2,022.75p
|
509
|
|
09/06/2025
|
2,018.00p
|
2,026.20p
|
2,020.00p
|
2,023.00p
|
48,539
|
|
06/06/2025
|
2,018.00p
|
2,024.79p
|
2,015.54p
|
2,023.50p
|
2,120
|
|
05/06/2025
|
2,003.00p
|
2,027.00p
|
2,013.05p
|
2,019.50p
|
1,575
|
|
04/06/2025
|
2,003.00p
|
2,018.50p
|
2,012.50p
|
2,016.50p
|
223
|
|
03/06/2025
|
2,003.00p
|
2,005.75p
|
2,000.64p
|
2,005.75p
|
142
|
|
02/06/2025
|
2,003.00p
|
2,010.00p
|
1,996.73p
|
2,010.00p
|
430
|
|
30/05/2025
|
2,023.50p
|
2,021.30p
|
2,011.50p
|
2,011.75p
|
38
|
|
29/05/2025
|
2,023.50p
|
2,030.50p
|
2,013.00p
|
2,015.50p
|
2,565
|
|
28/05/2025
|
2,028.00p
|
2,024.80p
|
2,014.75p
|
2,014.75p
|
160
|
|
27/05/2025
|
2,028.00p
|
2,034.50p
|
2,020.50p
|
2,029.50p
|
813
|
|
26/05/2025
|
2,037.00p
|
2,018.88p
|
1,976.27p
|
1,996.30p
|
409
|
|
23/05/2025
|
2,037.00p
|
2,018.88p
|
1,976.27p
|
1,996.30p
|
409
|
|
22/05/2025
|
2,037.00p
|
2,025.00p
|
2,013.50p
|
2,025.00p
|
200
|
|
21/05/2025
|
2,037.00p
|
2,037.00p
|
2,026.13p
|
2,035.25p
|
651
|
|
20/05/2025
|
2,035.00p
|
2,035.00p
|
2,025.00p
|
2,032.50p
|
2,921
|
|
19/05/2025
|
2,017.00p
|
2,030.00p
|
2,005.45p
|
2,018.75p
|
1,475
|
|
16/05/2025
|
1,998.00p
|
2,019.90p
|
2,014.90p
|
2,017.25p
|
1,534
|
|
15/05/2025
|
1,998.00p
|
2,008.50p
|
1,993.32p
|
2,008.50p
|
3,492
|
|
14/05/2025
|
1,998.00p
|
2,003.63p
|
1,994.60p
|
1,997.90p
|
1,000
|
|
13/05/2025
|
1,988.00p
|
1,999.40p
|
1,988.00p
|
1,998.30p
|
1,493
|
|
12/05/2025
|
1,989.60p
|
2,001.50p
|
1,984.84p
|
1,989.70p
|
2,338
|
|
09/05/2025
|
1,968.80p
|
1,971.44p
|
1,966.83p
|
1,967.00p
|
946
|
|
08/05/2025
|
1,958.40p
|
1,965.00p
|
1,958.40p
|
1,960.30p
|
76
|
|
07/05/2025
|
1,956.00p
|
1,959.80p
|
1,947.40p
|
1,950.70p
|
1,489
|
|
06/05/2025
|
1,956.80p
|
1,965.20p
|
1,946.20p
|
1,955.50p
|
13,077
|
|
05/05/2025
|
1,926.60p
|
1,946.20p
|
1,926.60p
|
1,946.20p
|
10,728
|
|
02/05/2025
|
1,926.60p
|
1,946.20p
|
1,926.60p
|
1,946.20p
|
10,728
|
|
01/05/2025
|
1,905.40p
|
1,932.40p
|
1,923.00p
|
1,931.20p
|
130
|
|
30/04/2025
|
1,905.40p
|
1,910.07p
|
1,896.07p
|
1,903.20p
|
25
|
|
29/04/2025
|
1,895.00p
|
1,901.00p
|
1,891.96p
|
1,898.00p
|
2,120
|
|
28/04/2025
|
1,907.00p
|
1,909.20p
|
1,895.70p
|
1,895.70p
|
950
|
|
25/04/2025
|
1,903.00p
|
1,906.40p
|
1,895.75p
|
1,905.80p
|
2,391
|
|
24/04/2025
|
1,888.80p
|
1,891.28p
|
1,878.80p
|
1,890.60p
|
731
|
|
23/04/2025
|
1,886.20p
|
1,894.95p
|
1,874.40p
|
1,887.40p
|
1,776
|
|
22/04/2025
|
1,835.00p
|
1,837.00p
|
1,829.36p
|
1,835.00p
|
183
|
|
21/04/2025
|
1,833.60p
|
1,839.60p
|
1,830.20p
|
1,836.00p
|
10,535
|
|
18/04/2025
|
1,833.60p
|
1,839.60p
|
1,830.20p
|
1,836.00p
|
10,535
|
|
17/04/2025
|
1,833.60p
|
1,839.60p
|
1,830.20p
|
1,836.00p
|
10,535
|
|
16/04/2025
|
1,828.40p
|
1,842.00p
|
1,818.81p
|
1,842.00p
|
1,017
|
|
15/04/2025
|
1,818.00p
|
1,846.10p
|
1,818.00p
|
1,846.10p
|
16,121
|
|
14/04/2025
|
1,811.80p
|
1,816.70p
|
1,804.80p
|
1,813.30p
|
2,488
|
|
11/04/2025
|
1,770.20p
|
1,786.20p
|
1,754.26p
|
1,767.10p
|
2,597
|
|
10/04/2025
|
1,832.00p
|
1,852.80p
|
1,771.70p
|
1,771.70p
|
1,510
|
|
09/04/2025
|
1,730.00p
|
1,725.44p
|
1,695.48p
|
1,705.60p
|
253
|
|
08/04/2025
|
1,730.00p
|
1,765.80p
|
1,730.00p
|
1,754.10p
|
2,444
|
|
07/04/2025
|
1,703.00p
|
1,728.20p
|
1,689.00p
|
1,710.00p
|
5,117
|
|
04/04/2025
|
1,803.60p
|
1,855.40p
|
1,769.00p
|
1,792.20p
|
57,859
|
|
03/04/2025
|
1,899.60p
|
1,881.24p
|
1,860.10p
|
1,860.10p
|
272
|
|
02/04/2025
|
1,899.60p
|
1,910.00p
|
1,896.56p
|
1,910.00p
|
12,626
|
|
01/04/2025
|
1,909.20p
|
1,916.99p
|
1,909.20p
|
1,914.50p
|
1,676
|
|
31/03/2025
|
1,896.80p
|
1,906.80p
|
1,887.00p
|
1,892.20p
|
1,591
|
|
28/03/2025
|
1,929.40p
|
1,934.20p
|
1,917.38p
|
1,917.60p
|
343
|
|
27/03/2025
|
1,929.40p
|
1,939.84p
|
1,929.40p
|
1,936.50p
|
976
|
|
26/03/2025
|
1,951.20p
|
1,953.60p
|
1,940.70p
|
1,940.70p
|
701
|
|
25/03/2025
|
1,959.00p
|
1,966.67p
|
1,950.20p
|
1,963.10p
|
192
|
|
24/03/2025
|
1,959.00p
|
1,963.60p
|
1,946.50p
|
1,948.70p
|
29
|
|
21/03/2025
|
1,959.00p
|
1,949.10p
|
1,943.00p
|
1,949.10p
|
47
|
|
20/03/2025
|
1,959.00p
|
1,968.80p
|
1,955.67p
|
1,956.80p
|
657
|
|
19/03/2025
|
1,963.20p
|
1,970.50p
|
1,960.27p
|
1,970.50p
|
837
|
|
18/03/2025
|
1,963.20p
|
1,965.70p
|
1,956.84p
|
1,960.30p
|
3,722
|
|
17/03/2025
|
1,936.60p
|
1,950.87p
|
1,936.60p
|
1,950.30p
|
1,174
|
|
14/03/2025
|
1,916.20p
|
1,938.80p
|
1,916.20p
|
1,936.90p
|
37,315
|
|
13/03/2025
|
1,916.20p
|
1,925.40p
|
1,909.60p
|
1,913.20p
|
2,966
|
|
12/03/2025
|
1,926.80p
|
1,933.40p
|
1,912.43p
|
1,924.10p
|
2,879
|
|
11/03/2025
|
1,937.80p
|
1,943.52p
|
1,907.90p
|
1,907.90p
|
952
|
|
10/03/2025
|
1,957.20p
|
1,978.60p
|
1,936.60p
|
1,936.60p
|
12,006
|
|
07/03/2025
|
1,969.80p
|
1,957.70p
|
1,946.89p
|
1,957.70p
|
11,108
|
|
06/03/2025
|
1,969.80p
|
1,971.10p
|
1,950.93p
|
1,971.10p
|
1,616
|
|
05/03/2025
|
1,969.80p
|
1,972.60p
|
1,963.00p
|
1,965.70p
|
8,428
|
|
04/03/2025
|
1,960.80p
|
1,966.60p
|
1,937.30p
|
1,937.30p
|
3,959
|
|
03/03/2025
|
1,950.20p
|
1,980.90p
|
1,978.30p
|
1,978.30p
|
318
|
|
28/02/2025
|
1,950.20p
|
1,956.70p
|
1,950.20p
|
1,953.90p
|
3,087
|
|
27/02/2025
|
1,970.60p
|
1,970.96p
|
1,963.50p
|
1,963.50p
|
788
|
|
26/02/2025
|
1,986.20p
|
1,986.20p
|
1,976.98p
|
1,982.80p
|
8,053
|
|
25/02/2025
|
1,967.60p
|
1,970.98p
|
1,962.50p
|
1,962.50p
|
42
|
|
24/02/2025
|
1,967.60p
|
1,979.93p
|
1,965.64p
|
1,969.60p
|
5,463
|
|
21/02/2025
|
1,983.60p
|
1,987.60p
|
1,981.30p
|
1,981.30p
|
1,261
|
|
20/02/2025
|
1,986.60p
|
1,991.60p
|
1,978.40p
|
1,980.20p
|
6,448
|
|
19/02/2025
|
1,979.60p
|
2,001.50p
|
1,975.60p
|
1,975.60p
|
5,103
|
|
18/02/2025
|
1,994.00p
|
2,000.65p
|
1,993.20p
|
2,000.65p
|
373
|
|
17/02/2025
|
1,990.60p
|
1,997.20p
|
1,988.30p
|
1,997.20p
|
1,124
|
|
14/02/2025
|
1,993.60p
|
1,998.80p
|
1,987.90p
|
1,987.90p
|
3,120
|
|
13/02/2025
|
1,975.40p
|
1,987.60p
|
1,966.20p
|
1,987.60p
|
760
|
|
12/02/2025
|
1,955.80p
|
1,957.20p
|
1,953.30p
|
1,955.00p
|
5,456
|
|
11/02/2025
|
1,935.20p
|
1,951.30p
|
1,946.10p
|
1,951.30p
|
1,240
|
|
10/02/2025
|
1,935.20p
|
1,944.40p
|
1,935.20p
|
1,944.40p
|
4,076
|
|
07/02/2025
|
1,937.00p
|
1,939.00p
|
1,925.70p
|
1,925.70p
|
14,552
|
|
06/02/2025
|
1,933.60p
|
1,939.90p
|
1,925.16p
|
1,928.00p
|
14,508
|
|
05/02/2025
|
1,923.80p
|
1,928.60p
|
1,921.00p
|
1,928.00p
|
8,097
|
|
04/02/2025
|
1,928.40p
|
1,929.00p
|
1,921.80p
|
1,914.70p
|
20,870
|
|
03/02/2025
|
1,940.60p
|
1,914.70p
|
1,910.64p
|
1,914.70p
|
3
|
|
31/01/2025
|
1,940.60p
|
1,945.80p
|
1,934.10p
|
1,934.10p
|
136
|
|
30/01/2025
|
1,928.60p
|
1,934.60p
|
1,923.00p
|
1,934.60p
|
3,447
|
|
29/01/2025
|
1,910.20p
|
1,924.10p
|
1,903.70p
|
1,917.50p
|
0
|
|
28/01/2025
|
1,910.20p
|
1,910.20p
|
1,903.00p
|
1,903.70p
|
434
|
|
27/01/2025
|
1,889.20p
|
1,900.80p
|
1,889.20p
|
1,900.80p
|
657
|
|
24/01/2025
|
1,918.00p
|
1,921.40p
|
1,907.60p
|
1,908.80p
|
2,592
|
|
23/01/2025
|
1,909.00p
|
1,914.10p
|
1,906.20p
|
1,914.10p
|
2,778
|
|
22/01/2025
|
1,882.20p
|
1,915.30p
|
1,914.77p
|
1,915.30p
|
309
|
|
21/01/2025
|
1,882.20p
|
1,894.30p
|
1,887.70p
|
1,894.30p
|
97
|
|
20/01/2025
|
1,882.20p
|
1,888.30p
|
1,881.93p
|
1,888.30p
|
242
|
|
17/01/2025
|
1,869.40p
|
1,882.10p
|
1,869.40p
|
1,882.10p
|
182
|
|
16/01/2025
|
1,856.80p
|
1,862.30p
|
1,856.80p
|
1,846.50p
|
1,131
|
|
15/01/2025
|
1,827.40p
|
1,846.50p
|
1,828.07p
|
1,846.50p
|
102
|
|
14/01/2025
|
1,827.40p
|
1,827.50p
|
1,821.00p
|
1,821.00p
|
4,608
|
|
13/01/2025
|
1,822.80p
|
1,822.80p
|
1,811.70p
|
1,814.30p
|
7
|
|
10/01/2025
|
1,841.80p
|
1,841.80p
|
1,826.80p
|
1,828.70p
|
7,088
|
|
09/01/2025
|
1,837.00p
|
1,843.87p
|
1,833.10p
|
1,833.10p
|
188
|
|
08/01/2025
|
1,837.00p
|
1,841.67p
|
1,826.20p
|
1,833.10p
|
5,378
|
|
07/01/2025
|
1,834.80p
|
1,842.20p
|
1,834.80p
|
1,842.20p
|
439
|
|
06/01/2025
|
1,831.40p
|
1,834.70p
|
1,831.40p
|
1,834.70p
|
802
|
|
03/01/2025
|
1,816.00p
|
1,807.64p
|
1,804.93p
|
1,805.50p
|
2
|
|
02/01/2025
|
1,816.00p
|
1,821.60p
|
1,813.60p
|
1,820.40p
|
3,129
|
|
01/01/2025
|
1,819.60p
|
1,823.00p
|
1,806.45p
|
1,816.80p
|
174
|
|
31/12/2024
|
1,819.60p
|
1,823.00p
|
1,806.45p
|
1,816.80p
|
174
|
|
30/12/2024
|
1,814.60p
|
1,819.40p
|
1,800.73p
|
1,804.60p
|
3,686
|
|
27/12/2024
|
1,816.60p
|
1,816.60p
|
1,812.93p
|
1,816.50p
|
1,981
|
|
26/12/2024
|
1,816.00p
|
1,817.06p
|
1,812.50p
|
1,812.50p
|
13
|
|
25/12/2024
|
1,816.00p
|
1,817.06p
|
1,812.50p
|
1,812.50p
|
13
|
|
24/12/2024
|
1,816.00p
|
1,817.06p
|
1,812.50p
|
1,812.50p
|
13
|
|
23/12/2024
|
1,804.80p
|
1,811.07p
|
1,803.80p
|
1,805.40p
|
605
|
|
20/12/2024
|
1,795.20p
|
1,808.90p
|
1,788.20p
|
1,808.90p
|
7,139
|
|
19/12/2024
|
1,810.40p
|
1,814.72p
|
1,803.67p
|
1,808.80p
|
36
|