UBS (Lux) Fund Solutions UBS ETF Emu Sri GBP

(EUSR)
Sector: n/a
1,981.30p
1.10p 0.06
Last updated: 16:53:03

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:23:01 1982p 36 £713.52 O Buy
21/02/2025 15:03:02 1982p 1 £19.82 O Buy
21/02/2025 12:23:00 1988p 744 £14,790.72 AT Sell
21/02/2025 08:15:04 1984p 480 £9,523.20 AT Buy

Analysis

Buy Sell
Quantity 3 1
Volume 517 744
Value £10,255 £14,788

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price