UBS (Lux) Fund Solutions UBS ETF Emu Sri GBP

(EUSR)
Sector: n/a
1,882.10p
19.80p 1.06
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 10:45:04 1877p 24 £450.48 O Buy
17/01/2025 10:31:03 1878p 20 £375.60 O Buy
17/01/2025 10:20:03 1879p 104 £1,954.16 O Buy
17/01/2025 10:01:00 1876p 31 £581.56 O Buy
17/01/2025 08:00:03 1870p 1 £18.70 AT Buy
17/01/2025 08:00:03 1869p 2 £37.38 AT Buy

Analysis

Buy Sell
Quantity 6 0
Volume 182 0
Value £3,418 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price