SSGA SPDR ETFS Europe II SPDR MSCI Europe Smcap Value ETF
(EVAL)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4,184.50p
|
4,124.00p
|
4,080.75p
|
4,080.75p
|
1
|
07/11/2024
|
4,184.50p
|
4,151.00p
|
4,130.25p
|
4,130.25p
|
207
|
06/11/2024
|
4,184.50p
|
4,184.50p
|
4,091.27p
|
4,184.50p
|
226
|
05/11/2024
|
4,126.50p
|
4,159.21p
|
4,134.50p
|
4,156.00p
|
797
|
04/11/2024
|
4,126.50p
|
4,176.50p
|
4,126.50p
|
4,156.25p
|
61
|
01/11/2024
|
4,078.50p
|
4,155.00p
|
4,113.50p
|
4,151.75p
|
0
|
31/10/2024
|
4,078.50p
|
4,119.75p
|
4,078.50p
|
4,119.75p
|
100
|
30/10/2024
|
4,125.50p
|
4,176.75p
|
4,062.75p
|
4,118.00p
|
0
|
29/10/2024
|
4,125.50p
|
4,189.31p
|
4,143.75p
|
4,143.75p
|
47
|
28/10/2024
|
4,125.50p
|
4,181.50p
|
4,167.75p
|
4,167.75p
|
11
|
25/10/2024
|
4,125.50p
|
4,177.50p
|
4,146.50p
|
4,167.75p
|
0
|
24/10/2024
|
4,125.50p
|
4,175.50p
|
4,158.50p
|
4,146.50p
|
24
|
23/10/2024
|
4,125.50p
|
4,186.50p
|
4,146.50p
|
4,146.50p
|
169
|
22/10/2024
|
4,125.50p
|
4,160.75p
|
4,125.50p
|
4,160.75p
|
627
|
21/10/2024
|
4,197.00p
|
4,170.50p
|
4,158.50p
|
4,160.75p
|
20
|
18/10/2024
|
4,197.00p
|
4,197.00p
|
4,156.73p
|
4,197.00p
|
367
|
17/10/2024
|
4,140.50p
|
4,179.75p
|
4,143.50p
|
4,158.75p
|
0
|
16/10/2024
|
4,140.50p
|
4,161.50p
|
4,034.77p
|
4,161.50p
|
251
|
15/10/2024
|
4,149.50p
|
4,172.00p
|
4,119.00p
|
4,138.25p
|
0
|
14/10/2024
|
4,149.50p
|
4,152.50p
|
4,129.00p
|
4,149.50p
|
31
|
11/10/2024
|
4,123.50p
|
4,142.50p
|
4,122.50p
|
4,142.50p
|
4
|
10/10/2024
|
4,123.50p
|
4,148.50p
|
4,122.25p
|
4,142.50p
|
2
|
09/10/2024
|
4,123.50p
|
4,142.50p
|
4,118.83p
|
4,142.50p
|
544
|
08/10/2024
|
4,123.50p
|
4,144.50p
|
4,110.50p
|
4,114.25p
|
7
|
07/10/2024
|
4,122.50p
|
4,155.50p
|
4,122.50p
|
4,147.25p
|
158
|
04/10/2024
|
4,127.00p
|
4,137.00p
|
4,124.75p
|
4,124.75p
|
17
|
03/10/2024
|
4,127.00p
|
4,107.50p
|
4,096.50p
|
4,096.50p
|
50
|
02/10/2024
|
4,127.00p
|
4,120.50p
|
4,106.75p
|
4,106.75p
|
8
|
01/10/2024
|
4,127.00p
|
4,139.50p
|
4,122.50p
|
4,122.50p
|
19
|
30/09/2024
|
4,213.50p
|
4,213.50p
|
4,146.75p
|
4,146.75p
|
246
|
27/09/2024
|
4,199.00p
|
4,206.75p
|
4,196.50p
|
4,206.75p
|
34
|
26/09/2024
|
4,151.00p
|
4,173.50p
|
4,151.00p
|
4,164.75p
|
52
|
25/09/2024
|
4,161.00p
|
4,161.00p
|
4,127.00p
|
4,136.00p
|
28
|
24/09/2024
|
4,161.50p
|
4,195.75p
|
4,096.75p
|
4,143.25p
|
0
|
23/09/2024
|
4,161.50p
|
4,261.00p
|
4,092.50p
|
4,110.25p
|
7
|
20/09/2024
|
4,161.50p
|
4,151.00p
|
4,113.54p
|
4,115.75p
|
33
|
19/09/2024
|
4,161.50p
|
4,168.50p
|
4,161.50p
|
4,168.25p
|
435
|
18/09/2024
|
4,164.50p
|
4,145.00p
|
4,128.00p
|
4,142.50p
|
4
|
17/09/2024
|
4,164.50p
|
4,164.50p
|
4,145.50p
|
4,153.00p
|
203
|
16/09/2024
|
4,099.50p
|
4,132.00p
|
4,115.00p
|
4,120.50p
|
18
|
13/09/2024
|
4,099.50p
|
4,137.50p
|
4,130.25p
|
4,104.75p
|
54
|
12/09/2024
|
4,099.50p
|
4,130.25p
|
4,084.75p
|
4,096.25p
|
0
|
11/09/2024
|
4,099.50p
|
4,096.25p
|
4,088.88p
|
4,091.50p
|
25
|
10/09/2024
|
4,099.50p
|
4,107.50p
|
4,091.50p
|
4,091.50p
|
5
|
09/09/2024
|
4,100.00p
|
4,142.25p
|
4,106.75p
|
4,130.50p
|
0
|
06/09/2024
|
4,100.00p
|
4,146.50p
|
4,100.00p
|
4,106.75p
|
943
|
05/09/2024
|
4,179.00p
|
4,193.00p
|
4,161.00p
|
4,170.50p
|
11
|
04/09/2024
|
4,179.00p
|
4,154.75p
|
4,148.00p
|
4,154.75p
|
7
|
03/09/2024
|
4,179.00p
|
4,218.57p
|
4,167.00p
|
4,180.00p
|
657
|
02/09/2024
|
4,223.50p
|
4,246.50p
|
4,212.54p
|
4,213.75p
|
1,078
|
30/08/2024
|
4,182.00p
|
4,231.33p
|
4,213.75p
|
4,213.75p
|
225
|
29/08/2024
|
4,182.00p
|
4,197.25p
|
4,149.50p
|
4,197.25p
|
2
|
28/08/2024
|
4,182.00p
|
4,187.00p
|
4,174.00p
|
4,176.50p
|
2
|
27/08/2024
|
4,182.00p
|
4,207.50p
|
4,175.65p
|
4,180.75p
|
785
|
26/08/2024
|
4,171.00p
|
4,190.25p
|
4,141.00p
|
4,168.50p
|
0
|
23/08/2024
|
4,171.00p
|
4,190.25p
|
4,141.00p
|
4,168.50p
|
0
|
22/08/2024
|
4,171.00p
|
4,190.25p
|
4,141.00p
|
4,168.50p
|
0
|
21/08/2024
|
4,171.00p
|
4,182.00p
|
4,153.00p
|
4,168.50p
|
4
|
20/08/2024
|
4,171.00p
|
4,165.80p
|
4,157.00p
|
4,161.00p
|
47
|
19/08/2024
|
4,171.00p
|
4,188.00p
|
4,171.00p
|
4,181.25p
|
244
|
16/08/2024
|
4,065.50p
|
4,151.00p
|
4,138.00p
|
4,144.75p
|
5
|
15/08/2024
|
4,065.50p
|
4,139.25p
|
4,111.50p
|
4,139.25p
|
2
|
14/08/2024
|
4,065.50p
|
4,103.25p
|
4,091.11p
|
4,103.25p
|
126
|
13/08/2024
|
4,065.50p
|
4,068.00p
|
4,056.01p
|
4,065.50p
|
130
|
12/08/2024
|
4,053.50p
|
4,083.60p
|
4,063.25p
|
4,063.25p
|
59
|
09/08/2024
|
4,053.50p
|
4,116.50p
|
4,003.50p
|
4,057.50p
|
0
|
08/08/2024
|
4,053.50p
|
4,057.50p
|
4,017.76p
|
4,057.50p
|
1,011
|
07/08/2024
|
4,053.50p
|
4,078.00p
|
4,055.00p
|
4,066.50p
|
11
|
06/08/2024
|
4,053.50p
|
4,053.50p
|
3,972.10p
|
3,987.00p
|
108
|
05/08/2024
|
4,176.50p
|
4,001.50p
|
3,973.87p
|
3,999.25p
|
336
|
02/08/2024
|
4,176.50p
|
4,135.75p
|
4,082.50p
|
4,135.75p
|
3
|
01/08/2024
|
4,176.50p
|
4,172.58p
|
4,135.75p
|
4,135.75p
|
61
|
31/07/2024
|
4,176.50p
|
4,290.25p
|
4,142.25p
|
4,181.00p
|
0
|
30/07/2024
|
4,176.50p
|
4,198.00p
|
4,121.75p
|
4,181.00p
|
0
|
29/07/2024
|
4,176.50p
|
4,227.00p
|
4,174.41p
|
4,176.50p
|
173
|
26/07/2024
|
4,132.50p
|
4,182.75p
|
4,132.50p
|
4,157.75p
|
4
|
25/07/2024
|
4,136.00p
|
4,157.75p
|
4,101.59p
|
4,157.75p
|
221
|
24/07/2024
|
4,196.00p
|
4,205.50p
|
4,101.25p
|
4,181.00p
|
0
|
23/07/2024
|
4,196.00p
|
4,220.00p
|
4,181.00p
|
4,181.00p
|
1
|
22/07/2024
|
4,196.00p
|
4,235.50p
|
4,196.00p
|
4,214.25p
|
44
|
19/07/2024
|
4,201.00p
|
4,201.00p
|
4,160.25p
|
4,160.25p
|
108
|
18/07/2024
|
4,165.00p
|
4,221.50p
|
4,212.25p
|
4,212.25p
|
19
|
17/07/2024
|
4,165.00p
|
4,198.50p
|
4,165.00p
|
4,192.25p
|
100
|
16/07/2024
|
4,148.50p
|
4,170.50p
|
4,142.46p
|
4,159.25p
|
566
|
15/07/2024
|
4,178.50p
|
4,199.93p
|
4,174.00p
|
4,177.75p
|
60
|
12/07/2024
|
4,151.50p
|
4,201.50p
|
4,175.22p
|
4,201.50p
|
292
|
11/07/2024
|
4,151.50p
|
4,231.50p
|
4,116.75p
|
4,180.00p
|
0
|
10/07/2024
|
4,151.50p
|
4,166.25p
|
4,151.50p
|
4,166.25p
|
519
|
09/07/2024
|
4,183.50p
|
4,162.32p
|
4,124.50p
|
4,124.50p
|
192
|
08/07/2024
|
4,183.50p
|
4,183.50p
|
4,167.00p
|
4,167.00p
|
3
|
05/07/2024
|
4,219.50p
|
4,219.50p
|
4,175.00p
|
4,175.00p
|
8
|
04/07/2024
|
4,194.50p
|
4,196.50p
|
4,194.50p
|
4,196.50p
|
17
|
03/07/2024
|
4,124.50p
|
4,180.00p
|
4,170.25p
|
4,170.25p
|
7
|
02/07/2024
|
4,124.50p
|
4,140.00p
|
4,124.50p
|
4,125.25p
|
38
|
01/07/2024
|
4,159.00p
|
4,159.00p
|
4,155.50p
|
4,158.50p
|
109
|
28/06/2024
|
4,109.00p
|
4,118.00p
|
4,108.50p
|
4,108.50p
|
3
|
27/06/2024
|
4,109.00p
|
4,109.00p
|
4,099.00p
|
4,099.00p
|
36
|
26/06/2024
|
4,173.00p
|
4,203.75p
|
4,088.50p
|
4,123.50p
|
0
|
25/06/2024
|
4,173.00p
|
4,180.00p
|
4,134.00p
|
4,134.00p
|
1
|
24/06/2024
|
4,173.00p
|
4,177.50p
|
4,148.00p
|
4,174.25p
|
111
|
21/06/2024
|
4,103.50p
|
4,162.50p
|
4,097.43p
|
4,117.00p
|
126
|
20/06/2024
|
4,093.00p
|
4,147.25p
|
4,093.00p
|
4,147.25p
|
60
|
19/06/2024
|
4,126.00p
|
4,126.00p
|
4,111.00p
|
4,111.00p
|
154
|
18/06/2024
|
4,092.00p
|
4,122.00p
|
4,092.00p
|
4,122.00p
|
13
|
17/06/2024
|
4,063.50p
|
4,087.50p
|
4,063.50p
|
4,083.75p
|
41
|
14/06/2024
|
4,142.00p
|
4,129.25p
|
4,040.00p
|
4,062.00p
|
0
|
13/06/2024
|
4,142.00p
|
4,114.46p
|
4,107.25p
|
4,107.25p
|
327
|
12/06/2024
|
4,142.00p
|
4,187.50p
|
4,163.63p
|
4,177.25p
|
36
|
11/06/2024
|
4,142.00p
|
4,146.75p
|
4,142.00p
|
4,146.75p
|
217
|
10/06/2024
|
4,177.00p
|
4,204.00p
|
4,177.00p
|
4,204.00p
|
11
|
07/06/2024
|
4,270.00p
|
4,270.00p
|
4,243.50p
|
4,248.75p
|
27
|
06/06/2024
|
4,254.50p
|
4,286.50p
|
4,254.50p
|
4,270.00p
|
54
|
05/06/2024
|
4,268.50p
|
4,268.50p
|
4,246.25p
|
4,246.25p
|
107
|
04/06/2024
|
4,231.00p
|
4,274.00p
|
4,230.25p
|
4,230.25p
|
53
|
03/06/2024
|
4,321.00p
|
4,365.50p
|
4,248.50p
|
4,257.50p
|
497
|
31/05/2024
|
4,212.50p
|
4,263.00p
|
4,248.50p
|
4,255.00p
|
9
|
30/05/2024
|
4,212.50p
|
4,242.75p
|
4,212.50p
|
4,242.75p
|
4
|
29/05/2024
|
4,227.00p
|
4,227.00p
|
4,202.50p
|
4,202.50p
|
215
|
28/05/2024
|
4,271.50p
|
4,297.00p
|
4,255.00p
|
4,255.00p
|
132
|
27/05/2024
|
4,196.50p
|
4,255.50p
|
4,196.50p
|
4,246.50p
|
114
|
24/05/2024
|
4,196.50p
|
4,255.50p
|
4,196.50p
|
4,246.50p
|
114
|
23/05/2024
|
4,275.50p
|
4,284.00p
|
4,242.00p
|
4,245.00p
|
3
|
22/05/2024
|
4,275.50p
|
4,275.45p
|
4,248.50p
|
4,248.50p
|
47
|
21/05/2024
|
4,275.50p
|
4,309.50p
|
4,272.00p
|
4,273.25p
|
97
|
20/05/2024
|
4,327.50p
|
4,334.50p
|
4,288.00p
|
4,294.50p
|
49
|
17/05/2024
|
4,327.50p
|
4,327.50p
|
4,295.25p
|
4,295.25p
|
34
|
16/05/2024
|
4,301.00p
|
4,317.00p
|
4,301.00p
|
4,308.75p
|
223
|
15/05/2024
|
4,313.50p
|
4,321.50p
|
4,310.50p
|
4,310.50p
|
11,678
|
14/05/2024
|
4,316.50p
|
4,316.50p
|
4,299.50p
|
4,278.50p
|
23
|
13/05/2024
|
4,210.50p
|
4,282.50p
|
4,278.50p
|
4,278.50p
|
1
|
10/05/2024
|
4,210.50p
|
4,268.00p
|
4,210.50p
|
4,258.25p
|
22
|