SSGA SPDR ETFS Europe II SPDR MSCI Europe Smcap Value ETF

(EVAL)
Sector: n/a
5,039.00p
10.50p 0.21
Last updated: 16:35:13

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:19:03 5043p 44 £2,218.92 AT Buy
18/07/2025 16:08:04 5045p 57 £2,875.65 AT Buy
18/07/2025 16:00:03 5040p 0 £0.00 O Buy
18/07/2025 15:13:00 5040p 1 £50.40 O Buy
18/07/2025 15:01:03 5027p 8 £402.16 O Sell
18/07/2025 12:44:01 5032p 1 £50.32 O Buy
18/07/2025 08:16:01 5031p 0 £0.00 O Buy
18/07/2025 08:13:04 5031p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price