SSGA SPDR ETFS Europe II SPDR MSCI Europe Smcap Value ETF

(EVAL)
Sector: n/a
4,107.50p
5.75p 0.14
Last updated: 12:27:58

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:18:00 4123p 120 £4,947.60 O Sell
25/11/2024 08:11:04 4126p 1 £41.26 AT Sell
25/11/2024 08:00:03 4160p 1 £41.60 O Buy

Analysis

Buy Sell
Quantity 1 2
Volume 1 121
Value £42 £4,988

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price