Edinburgh Worldwide Inv Trust
(EWI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
184.40p
|
189.20p
|
181.40p
|
182.40p
|
388,559
|
|
20/02/2025
|
187.00p
|
189.60p
|
184.40p
|
185.00p
|
326,420
|
|
19/02/2025
|
186.00p
|
189.40p
|
184.80p
|
187.00p
|
798,960
|
|
18/02/2025
|
188.40p
|
189.40p
|
184.60p
|
185.40p
|
633,639
|
|
17/02/2025
|
185.00p
|
189.40p
|
184.60p
|
188.00p
|
554,395
|
|
14/02/2025
|
183.60p
|
187.40p
|
183.60p
|
186.40p
|
617,016
|
|
13/02/2025
|
184.60p
|
186.74p
|
183.96p
|
184.00p
|
881,874
|
|
12/02/2025
|
187.20p
|
188.60p
|
184.00p
|
184.00p
|
1,023,210
|
|
11/02/2025
|
190.00p
|
190.20p
|
187.00p
|
187.00p
|
988,278
|
|
10/02/2025
|
188.80p
|
191.21p
|
188.80p
|
190.40p
|
1,786,000
|
|
07/02/2025
|
191.60p
|
194.00p
|
188.60p
|
188.60p
|
1,923,607
|
|
06/02/2025
|
194.00p
|
194.60p
|
192.00p
|
193.00p
|
869,002
|
|
05/02/2025
|
191.80p
|
193.40p
|
191.80p
|
193.00p
|
636,597
|
|
04/02/2025
|
190.80p
|
194.61p
|
190.80p
|
193.00p
|
772,811
|
|
03/02/2025
|
197.40p
|
197.40p
|
190.22p
|
194.00p
|
51,569,242
|
|
31/01/2025
|
199.20p
|
200.50p
|
197.55p
|
199.00p
|
1,197,858
|
|
30/01/2025
|
193.40p
|
197.40p
|
190.40p
|
197.40p
|
629,740
|
|
29/01/2025
|
192.00p
|
198.00p
|
191.60p
|
194.60p
|
995,855
|
|
28/01/2025
|
188.40p
|
195.00p
|
188.00p
|
194.40p
|
903,655
|
|
27/01/2025
|
187.20p
|
191.80p
|
181.20p
|
189.80p
|
1,585,240
|
|
24/01/2025
|
191.40p
|
192.60p
|
189.40p
|
191.00p
|
1,667,991
|
|
23/01/2025
|
192.00p
|
194.80p
|
189.40p
|
189.40p
|
1,047,204
|
|
22/01/2025
|
193.60p
|
193.60p
|
189.80p
|
191.40p
|
998,697
|
|
21/01/2025
|
189.60p
|
192.40p
|
188.80p
|
189.60p
|
1,426,153
|
|
20/01/2025
|
190.20p
|
190.60p
|
187.26p
|
189.60p
|
2,680,430
|
|
17/01/2025
|
193.40p
|
195.40p
|
190.40p
|
190.40p
|
1,139,068
|
|
16/01/2025
|
194.20p
|
197.00p
|
194.00p
|
194.80p
|
3,957,720
|
|
15/01/2025
|
196.60p
|
196.60p
|
193.16p
|
194.80p
|
2,372,968
|
|
14/01/2025
|
194.00p
|
197.20p
|
193.40p
|
195.80p
|
4,038,910
|
|
13/01/2025
|
193.60p
|
196.00p
|
192.93p
|
193.00p
|
1,625,763
|
|
10/01/2025
|
195.00p
|
196.00p
|
192.80p
|
192.80p
|
1,991,938
|
|
09/01/2025
|
193.80p
|
195.47p
|
192.61p
|
195.00p
|
4,767,578
|
|
08/01/2025
|
195.40p
|
198.00p
|
193.00p
|
193.00p
|
1,435,389
|
|
07/01/2025
|
200.00p
|
200.69p
|
196.20p
|
197.40p
|
1,150,606
|
|
06/01/2025
|
197.80p
|
202.00p
|
194.20p
|
200.00p
|
1,212,524
|
|
03/01/2025
|
195.20p
|
199.00p
|
194.00p
|
198.60p
|
1,018,080
|
|
02/01/2025
|
191.80p
|
198.00p
|
190.60p
|
197.00p
|
751,350
|
|
01/01/2025
|
188.80p
|
194.60p
|
188.00p
|
194.60p
|
555,149
|
|
31/12/2024
|
188.80p
|
194.60p
|
188.00p
|
194.60p
|
555,149
|
|
30/12/2024
|
193.00p
|
193.00p
|
187.40p
|
189.20p
|
614,283
|
|
27/12/2024
|
190.60p
|
193.00p
|
189.00p
|
190.60p
|
607,956
|
|
26/12/2024
|
190.80p
|
192.00p
|
187.18p
|
191.00p
|
868,960
|
|
25/12/2024
|
190.80p
|
192.00p
|
187.18p
|
191.00p
|
868,960
|
|
24/12/2024
|
190.80p
|
192.00p
|
187.18p
|
191.00p
|
868,960
|
|
23/12/2024
|
189.80p
|
190.00p
|
185.00p
|
189.40p
|
832,868
|
|
20/12/2024
|
187.40p
|
188.60p
|
183.12p
|
187.60p
|
1,547,866
|
|
19/12/2024
|
189.00p
|
194.00p
|
186.20p
|
186.80p
|
1,149,624
|
|
18/12/2024
|
195.40p
|
195.40p
|
192.00p
|
194.20p
|
935,799
|
|
17/12/2024
|
191.60p
|
194.80p
|
190.40p
|
193.80p
|
524,324
|
|
16/12/2024
|
195.00p
|
196.20p
|
191.52p
|
193.80p
|
1,242,409
|
|
13/12/2024
|
195.00p
|
199.20p
|
194.45p
|
195.00p
|
1,221,616
|
|
12/12/2024
|
192.00p
|
198.20p
|
189.00p
|
198.00p
|
1,028,920
|
|
11/12/2024
|
191.20p
|
191.20p
|
188.60p
|
190.40p
|
518,310
|
|
10/12/2024
|
189.00p
|
192.00p
|
188.88p
|
191.00p
|
744,513
|
|
09/12/2024
|
188.20p
|
193.00p
|
188.20p
|
190.80p
|
5,153,716
|
|
06/12/2024
|
189.00p
|
193.80p
|
189.00p
|
190.00p
|
777,867
|
|
05/12/2024
|
189.00p
|
194.00p
|
189.00p
|
191.40p
|
858,768
|
|
04/12/2024
|
186.00p
|
194.49p
|
186.00p
|
190.60p
|
931,473
|
|
03/12/2024
|
185.00p
|
191.00p
|
184.22p
|
189.00p
|
2,771,132
|
|
02/12/2024
|
181.40p
|
185.40p
|
179.20p
|
184.40p
|
1,178,478
|
|
29/11/2024
|
180.60p
|
183.20p
|
178.90p
|
182.80p
|
320,942
|
|
28/11/2024
|
181.60p
|
182.00p
|
178.80p
|
180.00p
|
2,862,033
|
|
27/11/2024
|
174.40p
|
181.20p
|
174.20p
|
180.60p
|
989,877
|
|
26/11/2024
|
175.40p
|
178.80p
|
174.17p
|
178.00p
|
475,837
|
|
25/11/2024
|
171.00p
|
177.35p
|
171.00p
|
175.80p
|
687,578
|
|
22/11/2024
|
168.00p
|
175.20p
|
168.00p
|
171.40p
|
512,911
|
|
21/11/2024
|
169.00p
|
171.40p
|
166.40p
|
171.40p
|
5,877,145
|
|
20/11/2024
|
170.40p
|
170.60p
|
167.60p
|
168.20p
|
1,573,060
|
|
19/11/2024
|
173.00p
|
173.00p
|
168.40p
|
169.20p
|
435,904
|
|
18/11/2024
|
171.40p
|
176.00p
|
169.60p
|
170.60p
|
849,906
|
|
15/11/2024
|
171.40p
|
176.00p
|
171.40p
|
174.20p
|
660,656
|
|
14/11/2024
|
176.00p
|
176.00p
|
171.80p
|
174.20p
|
519,193
|
|
13/11/2024
|
171.60p
|
175.06p
|
169.60p
|
174.40p
|
1,782,582
|
|
12/11/2024
|
175.00p
|
175.00p
|
169.60p
|
171.60p
|
1,022,858
|
|
11/11/2024
|
169.00p
|
175.00p
|
168.60p
|
173.80p
|
1,093,037
|
|
08/11/2024
|
166.20p
|
168.40p
|
165.20p
|
167.40p
|
717,079
|
|
07/11/2024
|
165.00p
|
166.80p
|
162.20p
|
166.20p
|
823,261
|
|
06/11/2024
|
159.00p
|
165.00p
|
159.00p
|
160.80p
|
1,105,668
|
|
05/11/2024
|
159.80p
|
160.88p
|
156.00p
|
156.00p
|
618,807
|
|
04/11/2024
|
158.00p
|
160.25p
|
156.76p
|
160.00p
|
634,332
|
|
01/11/2024
|
158.20p
|
161.00p
|
157.20p
|
158.60p
|
323,424
|
|
31/10/2024
|
157.20p
|
159.29p
|
156.20p
|
157.40p
|
1,212,353
|
|
30/10/2024
|
157.00p
|
159.49p
|
157.00p
|
158.40p
|
421,312
|
|
29/10/2024
|
156.20p
|
160.00p
|
156.20p
|
157.60p
|
523,220
|
|
28/10/2024
|
157.20p
|
159.80p
|
156.83p
|
159.40p
|
640,350
|
|
25/10/2024
|
157.00p
|
159.10p
|
156.65p
|
158.20p
|
508,161
|
|
24/10/2024
|
157.00p
|
157.85p
|
155.20p
|
155.40p
|
836,636
|
|
23/10/2024
|
157.40p
|
158.00p
|
155.40p
|
155.40p
|
870,289
|
|
22/10/2024
|
157.00p
|
160.60p
|
156.20p
|
157.20p
|
738,372
|
|
21/10/2024
|
159.20p
|
161.80p
|
157.20p
|
157.80p
|
1,357,286
|
|
18/10/2024
|
161.00p
|
161.00p
|
158.00p
|
160.20p
|
642,911
|
|
17/10/2024
|
157.80p
|
161.00p
|
156.00p
|
160.00p
|
655,593
|
|
16/10/2024
|
160.00p
|
160.00p
|
156.00p
|
158.60p
|
722,581
|
|
15/10/2024
|
156.00p
|
159.20p
|
156.00p
|
157.20p
|
879,204
|
|
14/10/2024
|
157.60p
|
159.00p
|
155.75p
|
157.40p
|
793,905
|
|
11/10/2024
|
155.60p
|
157.80p
|
155.06p
|
157.80p
|
544,928
|
|
10/10/2024
|
156.00p
|
158.00p
|
154.40p
|
156.00p
|
428,724
|
|
09/10/2024
|
153.00p
|
157.60p
|
153.00p
|
157.00p
|
588,904
|
|
08/10/2024
|
153.80p
|
155.45p
|
153.60p
|
155.40p
|
829,550
|
|
07/10/2024
|
154.20p
|
156.25p
|
152.60p
|
155.60p
|
679,267
|
|
04/10/2024
|
153.40p
|
155.40p
|
152.60p
|
155.40p
|
703,678
|
|
03/10/2024
|
152.00p
|
154.20p
|
151.00p
|
153.00p
|
368,592
|
|
02/10/2024
|
151.80p
|
152.80p
|
151.00p
|
152.60p
|
330,439
|
|
01/10/2024
|
154.40p
|
156.00p
|
151.05p
|
151.60p
|
981,462
|
|
30/09/2024
|
156.00p
|
156.60p
|
152.00p
|
154.80p
|
974,495
|
|
27/09/2024
|
153.80p
|
155.20p
|
150.97p
|
155.00p
|
609,249
|
|
26/09/2024
|
150.00p
|
153.47p
|
150.00p
|
151.60p
|
437,081
|
|
25/09/2024
|
150.00p
|
153.00p
|
149.20p
|
151.80p
|
665,631
|
|
24/09/2024
|
151.00p
|
152.67p
|
150.60p
|
151.40p
|
605,859
|
|
23/09/2024
|
150.60p
|
153.00p
|
150.60p
|
152.20p
|
579,566
|
|
20/09/2024
|
149.80p
|
152.40p
|
149.80p
|
151.60p
|
1,054,121
|
|
19/09/2024
|
148.20p
|
152.40p
|
148.20p
|
152.40p
|
742,151
|
|
18/09/2024
|
149.00p
|
150.40p
|
146.60p
|
149.40p
|
576,157
|
|
17/09/2024
|
150.00p
|
150.00p
|
146.60p
|
149.80p
|
715,432
|
|
16/09/2024
|
148.40p
|
149.40p
|
145.80p
|
147.80p
|
739,227
|
|
13/09/2024
|
146.20p
|
149.00p
|
145.80p
|
146.20p
|
1,361,994
|
|
12/09/2024
|
141.60p
|
146.40p
|
141.60p
|
143.20p
|
465,283
|
|
11/09/2024
|
145.40p
|
145.80p
|
141.90p
|
144.00p
|
421,152
|
|
10/09/2024
|
143.60p
|
145.40p
|
142.70p
|
144.00p
|
375,284
|
|
09/09/2024
|
141.60p
|
145.00p
|
141.60p
|
145.00p
|
479,538
|
|
06/09/2024
|
143.00p
|
145.00p
|
141.20p
|
141.40p
|
642,756
|
|
05/09/2024
|
143.00p
|
146.20p
|
143.00p
|
144.40p
|
617,459
|
|
04/09/2024
|
144.60p
|
146.14p
|
140.40p
|
145.20p
|
568,815
|
|
03/09/2024
|
149.00p
|
149.40p
|
146.20p
|
146.60p
|
913,685
|
|
02/09/2024
|
149.00p
|
149.00p
|
146.00p
|
147.00p
|
1,190,897
|
|
30/08/2024
|
150.00p
|
150.16p
|
146.91p
|
147.60p
|
664,311
|
|
29/08/2024
|
147.80p
|
149.60p
|
145.86p
|
148.40p
|
416,768
|
|
28/08/2024
|
150.60p
|
151.00p
|
148.00p
|
148.00p
|
969,857
|
|
27/08/2024
|
150.00p
|
150.60p
|
148.20p
|
148.20p
|
551,111
|
|
26/08/2024
|
150.80p
|
152.00p
|
149.60p
|
149.60p
|
514,706
|
|
23/08/2024
|
150.80p
|
152.00p
|
149.60p
|
149.60p
|
514,706
|
|
22/08/2024
|
150.80p
|
152.00p
|
149.60p
|
149.60p
|
514,706
|