Invesco Markets II IVZ Nasdaq-100 EW Ucits ETF ACC
(EWQX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
530.90p
|
533.86p
|
530.37p
|
531.10p
|
26,094
|
|
30/10/2025
|
531.00p
|
534.20p
|
529.80p
|
534.20p
|
4,769
|
|
29/10/2025
|
535.50p
|
536.90p
|
530.70p
|
531.65p
|
2,550
|
|
28/10/2025
|
532.00p
|
534.99p
|
531.99p
|
534.00p
|
2,592
|
|
27/10/2025
|
533.60p
|
533.60p
|
529.95p
|
531.45p
|
15,047
|
|
24/10/2025
|
525.30p
|
529.03p
|
525.20p
|
528.50p
|
3,971
|
|
23/10/2025
|
520.30p
|
522.55p
|
519.00p
|
522.10p
|
11,223
|
|
22/10/2025
|
525.20p
|
526.10p
|
520.45p
|
520.45p
|
8,638
|
|
21/10/2025
|
520.10p
|
522.78p
|
518.60p
|
521.90p
|
1,256
|
|
20/10/2025
|
503.90p
|
518.07p
|
513.07p
|
517.95p
|
5,273
|
|
17/10/2025
|
503.90p
|
511.15p
|
502.00p
|
508.90p
|
22,933
|
|
16/10/2025
|
514.30p
|
516.52p
|
511.89p
|
512.50p
|
8,729
|
|
15/10/2025
|
508.50p
|
516.97p
|
514.42p
|
514.75p
|
3,411
|
|
14/10/2025
|
508.50p
|
513.23p
|
508.46p
|
512.55p
|
23,246
|
|
13/10/2025
|
511.00p
|
513.00p
|
509.89p
|
511.40p
|
40,040
|
|
10/10/2025
|
523.00p
|
524.38p
|
510.20p
|
510.20p
|
7,997
|
|
09/10/2025
|
520.60p
|
522.80p
|
519.93p
|
521.50p
|
2,428
|
|
08/10/2025
|
517.70p
|
518.40p
|
514.61p
|
518.40p
|
80,741
|
|
07/10/2025
|
517.70p
|
520.50p
|
514.03p
|
514.65p
|
6,395
|
|
06/10/2025
|
519.00p
|
520.80p
|
515.96p
|
517.15p
|
47,709
|
|
03/10/2025
|
512.50p
|
517.50p
|
514.83p
|
515.15p
|
4,373
|
|
02/10/2025
|
512.50p
|
514.11p
|
511.03p
|
514.05p
|
2,475
|
|
01/10/2025
|
507.10p
|
509.30p
|
504.28p
|
509.30p
|
9,589
|
|
30/09/2025
|
509.70p
|
510.60p
|
507.55p
|
507.55p
|
3,889
|
|
29/09/2025
|
506.30p
|
511.17p
|
508.28p
|
510.05p
|
2,651
|
|
26/09/2025
|
506.30p
|
507.20p
|
503.60p
|
505.45p
|
7,808
|
|
25/09/2025
|
506.30p
|
505.91p
|
503.60p
|
504.05p
|
21,846
|
|
24/09/2025
|
506.30p
|
507.66p
|
502.35p
|
504.30p
|
1,330
|
|
23/09/2025
|
505.40p
|
506.10p
|
504.34p
|
505.70p
|
3,315
|
|
22/09/2025
|
502.80p
|
505.00p
|
501.40p
|
503.30p
|
5,357
|
|
19/09/2025
|
504.00p
|
504.13p
|
501.50p
|
501.50p
|
1,126
|
|
18/09/2025
|
491.30p
|
502.30p
|
495.66p
|
502.30p
|
1,074
|
|
17/09/2025
|
491.30p
|
492.77p
|
490.31p
|
491.30p
|
623
|
|
16/09/2025
|
488.60p
|
492.00p
|
487.85p
|
487.85p
|
6,284
|
|
15/09/2025
|
490.65p
|
493.12p
|
489.32p
|
490.85p
|
4,563
|
|
12/09/2025
|
490.65p
|
493.04p
|
490.65p
|
491.20p
|
1,194
|
|
11/09/2025
|
489.75p
|
490.17p
|
487.17p
|
490.05p
|
5,995
|
|
10/09/2025
|
489.75p
|
490.45p
|
485.83p
|
485.83p
|
25,669
|
|
09/09/2025
|
487.65p
|
490.05p
|
487.65p
|
488.95p
|
6,721
|
|
08/09/2025
|
486.25p
|
490.40p
|
486.62p
|
488.55p
|
1,181
|
|
05/09/2025
|
486.25p
|
490.95p
|
484.05p
|
485.38p
|
231
|
|
04/09/2025
|
486.25p
|
488.25p
|
484.60p
|
487.73p
|
856
|
|
03/09/2025
|
490.70p
|
490.75p
|
485.15p
|
485.15p
|
2,593
|
|
02/09/2025
|
486.55p
|
490.66p
|
485.95p
|
485.95p
|
1,418
|
|
01/09/2025
|
488.70p
|
488.95p
|
486.69p
|
487.95p
|
5,679
|
|
29/08/2025
|
493.90p
|
494.20p
|
487.73p
|
488.10p
|
8,028
|
|
28/08/2025
|
490.65p
|
492.84p
|
490.00p
|
490.78p
|
3,773
|
|
27/08/2025
|
490.65p
|
491.56p
|
489.63p
|
490.35p
|
3,321
|
|
26/08/2025
|
490.65p
|
491.15p
|
488.58p
|
488.57p
|
15,547
|
|
25/08/2025
|
487.45p
|
494.28p
|
487.45p
|
493.15p
|
3,147
|
|
22/08/2025
|
487.45p
|
494.28p
|
487.45p
|
493.15p
|
3,147
|
|
21/08/2025
|
490.30p
|
490.30p
|
484.60p
|
488.37p
|
4,673
|
|
20/08/2025
|
486.45p
|
488.47p
|
484.45p
|
486.85p
|
9,326
|
|
19/08/2025
|
490.40p
|
491.82p
|
488.60p
|
489.50p
|
6,338
|
|
18/08/2025
|
488.45p
|
490.45p
|
487.60p
|
490.18p
|
6,633
|
|
15/08/2025
|
490.15p
|
490.30p
|
487.51p
|
487.83p
|
978
|
|
14/08/2025
|
490.20p
|
492.02p
|
488.92p
|
488.92p
|
14,902
|
|
13/08/2025
|
489.70p
|
490.90p
|
489.22p
|
490.22p
|
1,743
|
|
12/08/2025
|
487.00p
|
489.75p
|
485.62p
|
488.68p
|
25,870
|
|
11/08/2025
|
490.00p
|
492.45p
|
488.46p
|
489.73p
|
15,809
|
|
08/08/2025
|
488.50p
|
490.90p
|
488.10p
|
488.15p
|
13,042
|
|
07/08/2025
|
494.75p
|
496.80p
|
490.23p
|
490.22p
|
2,538
|
|
06/08/2025
|
494.75p
|
496.45p
|
493.00p
|
493.60p
|
14,644
|
|
05/08/2025
|
499.60p
|
500.28p
|
493.90p
|
494.10p
|
9,291
|
|
04/08/2025
|
493.00p
|
496.33p
|
492.50p
|
496.20p
|
6,610
|
|
01/08/2025
|
498.50p
|
502.40p
|
485.10p
|
491.42p
|
1,431,373
|
|
31/07/2025
|
507.60p
|
507.70p
|
507.50p
|
504.90p
|
282
|
|
30/07/2025
|
509.10p
|
508.45p
|
504.96p
|
507.95p
|
13,079
|
|
29/07/2025
|
509.10p
|
510.10p
|
506.35p
|
506.35p
|
1,124
|
|
28/07/2025
|
505.70p
|
508.10p
|
504.00p
|
504.45p
|
15,489
|
|
25/07/2025
|
501.40p
|
501.67p
|
500.40p
|
501.15p
|
13,156
|
|
24/07/2025
|
499.10p
|
499.50p
|
496.61p
|
498.68p
|
17,557
|
|
23/07/2025
|
497.45p
|
497.85p
|
495.05p
|
495.57p
|
1,093
|
|
22/07/2025
|
497.45p
|
497.50p
|
494.88p
|
496.47p
|
12,131
|
|
21/07/2025
|
497.35p
|
499.78p
|
497.30p
|
497.30p
|
15,186
|
|
18/07/2025
|
497.50p
|
499.16p
|
496.25p
|
496.68p
|
6,783
|
|
17/07/2025
|
491.60p
|
497.27p
|
494.00p
|
497.28p
|
1,746
|
|
16/07/2025
|
491.60p
|
492.76p
|
488.42p
|
488.43p
|
3,534
|
|
15/07/2025
|
491.60p
|
497.60p
|
495.62p
|
496.12p
|
9,519
|
|
14/07/2025
|
491.60p
|
493.95p
|
489.50p
|
493.95p
|
6,499
|
|
11/07/2025
|
491.60p
|
492.26p
|
489.32p
|
490.55p
|
64,492
|
|
10/07/2025
|
491.15p
|
493.20p
|
490.28p
|
492.92p
|
4,601
|
|
09/07/2025
|
490.90p
|
493.81p
|
489.71p
|
490.72p
|
13,331
|
|
08/07/2025
|
491.75p
|
491.91p
|
486.40p
|
491.65p
|
13,942
|
|
07/07/2025
|
488.75p
|
491.63p
|
487.95p
|
487.95p
|
4,232
|
|
04/07/2025
|
488.75p
|
489.50p
|
487.14p
|
488.70p
|
10,800
|
|
03/07/2025
|
488.20p
|
491.47p
|
487.38p
|
491.00p
|
13,388
|
|
02/07/2025
|
485.75p
|
487.55p
|
482.70p
|
487.03p
|
18,375
|
|
01/07/2025
|
480.30p
|
482.73p
|
479.00p
|
482.73p
|
4,962
|
|
30/06/2025
|
479.50p
|
482.35p
|
479.50p
|
480.60p
|
4,252
|
|
27/06/2025
|
474.55p
|
480.52p
|
476.00p
|
480.32p
|
11,797
|
|
26/06/2025
|
474.55p
|
477.12p
|
474.23p
|
475.52p
|
2,656
|
|
25/06/2025
|
481.90p
|
481.90p
|
477.20p
|
477.95p
|
4,750
|
|
24/06/2025
|
476.25p
|
479.30p
|
476.18p
|
478.03p
|
1,596
|
|
23/06/2025
|
476.25p
|
476.97p
|
473.83p
|
473.82p
|
2,355
|
|
20/06/2025
|
472.75p
|
476.38p
|
471.95p
|
474.25p
|
2,954
|
|
19/06/2025
|
471.20p
|
476.25p
|
470.28p
|
471.25p
|
17,226
|
|
18/06/2025
|
474.85p
|
478.02p
|
476.28p
|
476.57p
|
2,595
|
|
17/06/2025
|
474.85p
|
477.72p
|
473.15p
|
477.58p
|
5,533
|
|
16/06/2025
|
472.65p
|
476.98p
|
471.66p
|
475.50p
|
28,364
|
|
13/06/2025
|
474.65p
|
475.91p
|
471.28p
|
473.70p
|
898
|
|
12/06/2025
|
476.40p
|
477.20p
|
473.01p
|
476.53p
|
13,910
|
|
11/06/2025
|
478.60p
|
483.05p
|
478.60p
|
480.10p
|
9,217
|
|
10/06/2025
|
480.20p
|
480.20p
|
476.50p
|
478.65p
|
34,371
|
|
09/06/2025
|
475.95p
|
476.68p
|
472.67p
|
475.70p
|
15,801
|
|
06/06/2025
|
475.95p
|
476.34p
|
471.85p
|
475.80p
|
25,412
|
|
05/06/2025
|
473.15p
|
474.50p
|
470.11p
|
474.50p
|
6,951
|
|
04/06/2025
|
461.60p
|
473.50p
|
470.45p
|
472.83p
|
5,367
|
|
03/06/2025
|
461.60p
|
470.93p
|
465.85p
|
470.92p
|
12,284
|
|
02/06/2025
|
461.60p
|
463.55p
|
460.50p
|
463.02p
|
13,837
|
|
30/05/2025
|
476.15p
|
467.50p
|
464.90p
|
466.45p
|
5,785
|
|
29/05/2025
|
476.15p
|
477.45p
|
467.03p
|
468.25p
|
187,715
|
|
28/05/2025
|
459.10p
|
472.90p
|
468.83p
|
470.92p
|
3,485
|
|
27/05/2025
|
459.10p
|
469.10p
|
463.75p
|
469.10p
|
3,804
|
|
26/05/2025
|
459.10p
|
466.90p
|
457.12p
|
459.98p
|
5,788
|
|
23/05/2025
|
459.10p
|
466.90p
|
457.12p
|
459.98p
|
5,788
|
|
22/05/2025
|
470.25p
|
472.27p
|
467.71p
|
467.75p
|
5,244
|
|
21/05/2025
|
473.95p
|
475.80p
|
471.55p
|
475.12p
|
14,323
|
|
20/05/2025
|
478.50p
|
478.50p
|
476.75p
|
478.03p
|
8,148
|
|
19/05/2025
|
477.20p
|
477.47p
|
471.81p
|
477.20p
|
23,083
|
|
16/05/2025
|
480.45p
|
480.60p
|
477.10p
|
480.45p
|
22,325
|
|
15/05/2025
|
476.10p
|
477.88p
|
474.20p
|
477.87p
|
9,138
|
|
14/05/2025
|
471.05p
|
477.60p
|
473.61p
|
476.22p
|
7,367
|
|
13/05/2025
|
471.05p
|
478.71p
|
472.40p
|
478.25p
|
7,427
|
|
12/05/2025
|
471.05p
|
477.02p
|
470.02p
|
472.10p
|
38,043
|
|
09/05/2025
|
457.50p
|
459.57p
|
454.96p
|
455.92p
|
26,075
|
|
08/05/2025
|
453.65p
|
456.96p
|
451.85p
|
455.85p
|
10,435
|
|
07/05/2025
|
445.75p
|
449.40p
|
445.30p
|
445.55p
|
21,359
|
|
06/05/2025
|
448.00p
|
451.40p
|
441.71p
|
447.35p
|
26,261
|
|
05/05/2025
|
450.45p
|
451.15p
|
445.53p
|
451.15p
|
27,300
|