Invesco Markets II IVZ Nasdaq-100 EW Ucits ETF ACC
(EWQX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
483.40p
|
487.15p
|
484.30p
|
485.75p
|
18,042
|
|
07/11/2024
|
483.40p
|
483.74p
|
481.22p
|
483.60p
|
15,654
|
|
06/11/2024
|
465.00p
|
483.23p
|
477.75p
|
480.67p
|
25,353
|
|
05/11/2024
|
465.00p
|
465.50p
|
462.99p
|
465.20p
|
29,520
|
|
04/11/2024
|
464.85p
|
465.67p
|
462.82p
|
465.22p
|
33,880
|
|
01/11/2024
|
464.30p
|
466.37p
|
462.00p
|
465.92p
|
1,447,948
|
|
31/10/2024
|
467.85p
|
464.83p
|
464.55p
|
464.83p
|
1,066
|
|
30/10/2024
|
467.85p
|
469.65p
|
467.77p
|
467.78p
|
3,199
|
|
29/10/2024
|
467.85p
|
471.30p
|
469.18p
|
471.02p
|
7,257
|
|
28/10/2024
|
467.85p
|
473.06p
|
469.97p
|
470.13p
|
99,559
|
|
25/10/2024
|
467.85p
|
472.65p
|
467.25p
|
471.15p
|
45,675
|
|
24/10/2024
|
467.85p
|
470.90p
|
465.86p
|
466.40p
|
15,393
|
|
23/10/2024
|
468.45p
|
470.54p
|
466.40p
|
466.40p
|
37,948
|
|
22/10/2024
|
468.45p
|
469.55p
|
466.69p
|
468.20p
|
9,386
|
|
21/10/2024
|
469.45p
|
470.94p
|
467.45p
|
467.78p
|
8,875
|
|
18/10/2024
|
469.45p
|
470.60p
|
466.56p
|
470.60p
|
9,504
|
|
17/10/2024
|
474.10p
|
474.70p
|
469.88p
|
469.88p
|
4,258
|
|
16/10/2024
|
474.10p
|
471.70p
|
469.23p
|
470.55p
|
45,008
|
|
15/10/2024
|
474.10p
|
475.30p
|
470.00p
|
470.00p
|
29,685
|
|
14/10/2024
|
472.90p
|
474.95p
|
469.93p
|
472.90p
|
43,462
|
|
11/10/2024
|
460.25p
|
470.45p
|
466.54p
|
470.45p
|
1,893
|
|
10/10/2024
|
460.25p
|
467.70p
|
463.72p
|
467.70p
|
16,314
|
|
09/10/2024
|
460.25p
|
465.25p
|
459.05p
|
465.25p
|
9,046
|
|
08/10/2024
|
460.25p
|
461.02p
|
457.86p
|
460.83p
|
10,558
|
|
07/10/2024
|
458.95p
|
460.62p
|
458.87p
|
459.80p
|
11,708
|
|
04/10/2024
|
458.95p
|
461.52p
|
454.33p
|
457.98p
|
11,252
|
|
03/10/2024
|
456.30p
|
458.18p
|
453.33p
|
455.70p
|
7,643
|
|
02/10/2024
|
450.50p
|
453.20p
|
449.79p
|
453.20p
|
5,560
|
|
01/10/2024
|
448.00p
|
455.20p
|
447.40p
|
449.95p
|
27,518
|
|
30/09/2024
|
452.50p
|
453.63p
|
450.13p
|
450.12p
|
27,572
|
|
27/09/2024
|
453.10p
|
455.80p
|
452.16p
|
454.02p
|
46,014
|
|
26/09/2024
|
449.90p
|
456.09p
|
449.20p
|
449.20p
|
14,363
|
|
25/09/2024
|
449.90p
|
450.34p
|
448.67p
|
449.60p
|
8,616
|
|
24/09/2024
|
449.45p
|
452.06p
|
447.00p
|
449.40p
|
70,763
|
|
23/09/2024
|
451.60p
|
451.57p
|
449.25p
|
449.35p
|
5,756
|
|
20/09/2024
|
451.60p
|
451.60p
|
448.08p
|
448.08p
|
17,331
|
|
19/09/2024
|
449.00p
|
455.50p
|
451.30p
|
447.67p
|
14,422
|
|
18/09/2024
|
449.00p
|
450.50p
|
447.39p
|
447.67p
|
3,725
|
|
17/09/2024
|
449.00p
|
452.40p
|
446.75p
|
451.80p
|
8,157
|
|
16/09/2024
|
449.00p
|
449.65p
|
447.45p
|
447.45p
|
34,037
|
|
13/09/2024
|
442.20p
|
450.00p
|
448.29p
|
446.43p
|
2,621
|
|
12/09/2024
|
442.20p
|
449.84p
|
445.30p
|
438.40p
|
6,543
|
|
11/09/2024
|
442.20p
|
442.24p
|
437.25p
|
440.43p
|
37,031
|
|
10/09/2024
|
442.20p
|
442.20p
|
438.38p
|
440.43p
|
26,937
|
|
09/09/2024
|
438.00p
|
440.60p
|
436.31p
|
438.75p
|
30,277
|
|
06/09/2024
|
433.00p
|
440.76p
|
433.00p
|
433.27p
|
8,356
|
|
05/09/2024
|
440.00p
|
443.05p
|
437.45p
|
437.45p
|
2,707
|
|
04/09/2024
|
444.95p
|
444.95p
|
442.68p
|
444.00p
|
23,731
|
|
03/09/2024
|
454.65p
|
455.69p
|
450.83p
|
450.83p
|
12,917
|
|
02/09/2024
|
451.10p
|
456.30p
|
452.89p
|
452.93p
|
8,627
|
|
30/08/2024
|
451.10p
|
455.75p
|
452.40p
|
452.93p
|
3,870
|
|
29/08/2024
|
451.10p
|
453.81p
|
445.43p
|
453.22p
|
8,413
|
|
28/08/2024
|
452.15p
|
451.47p
|
446.85p
|
446.85p
|
12,712
|
|
27/08/2024
|
452.15p
|
452.17p
|
449.25p
|
449.83p
|
29,645
|
|
26/08/2024
|
458.20p
|
459.25p
|
456.10p
|
456.10p
|
6,310
|
|
23/08/2024
|
458.20p
|
459.25p
|
456.10p
|
456.10p
|
6,310
|
|
22/08/2024
|
458.20p
|
459.25p
|
456.10p
|
456.10p
|
6,310
|
|
21/08/2024
|
458.20p
|
459.10p
|
456.95p
|
457.67p
|
30,407
|
|
20/08/2024
|
456.60p
|
461.75p
|
456.67p
|
457.55p
|
8,768
|
|
19/08/2024
|
456.60p
|
457.50p
|
456.00p
|
457.30p
|
13,558
|
|
16/08/2024
|
456.60p
|
460.24p
|
456.50p
|
456.50p
|
31,480
|
|
15/08/2024
|
452.70p
|
457.73p
|
449.40p
|
456.72p
|
33,525
|
|
14/08/2024
|
433.95p
|
449.68p
|
446.65p
|
448.55p
|
5,721
|
|
13/08/2024
|
433.95p
|
446.53p
|
443.36p
|
446.53p
|
1,525
|
|
12/08/2024
|
433.95p
|
445.99p
|
442.27p
|
442.27p
|
21,255
|
|
09/08/2024
|
433.95p
|
445.96p
|
441.45p
|
442.22p
|
10,130
|
|
08/08/2024
|
433.95p
|
442.29p
|
433.31p
|
441.98p
|
30,471
|
|
07/08/2024
|
440.15p
|
445.55p
|
441.01p
|
444.37p
|
8,409
|
|
06/08/2024
|
440.15p
|
440.93p
|
435.79p
|
438.22p
|
12,148
|
|
05/08/2024
|
430.15p
|
472.90p
|
409.50p
|
433.52p
|
22,363
|
|
02/08/2024
|
452.85p
|
452.85p
|
436.80p
|
437.13p
|
57,486
|
|
01/08/2024
|
463.50p
|
464.11p
|
455.50p
|
455.50p
|
20,930
|
|
31/07/2024
|
457.25p
|
462.30p
|
460.20p
|
462.05p
|
1,510
|
|
30/07/2024
|
457.25p
|
458.85p
|
454.55p
|
454.55p
|
22,685
|
|
29/07/2024
|
454.15p
|
459.15p
|
454.15p
|
454.15p
|
52,052
|
|
26/07/2024
|
460.05p
|
454.40p
|
452.55p
|
452.65p
|
2,364
|
|
25/07/2024
|
460.05p
|
453.13p
|
449.80p
|
452.65p
|
1,336
|
|
24/07/2024
|
460.05p
|
460.32p
|
453.43p
|
453.42p
|
8,503
|
|
23/07/2024
|
462.70p
|
465.46p
|
461.30p
|
463.65p
|
8,802
|
|
22/07/2024
|
461.90p
|
462.36p
|
461.05p
|
461.05p
|
5,486
|
|
19/07/2024
|
471.25p
|
465.36p
|
459.30p
|
459.30p
|
5,875
|
|
18/07/2024
|
471.25p
|
468.70p
|
464.60p
|
464.60p
|
2,541
|
|
17/07/2024
|
471.25p
|
471.48p
|
467.08p
|
467.08p
|
11,644
|
|
16/07/2024
|
468.85p
|
473.15p
|
470.75p
|
472.67p
|
3,493
|
|
15/07/2024
|
468.85p
|
472.22p
|
468.85p
|
469.25p
|
32,180
|
|
12/07/2024
|
470.00p
|
470.05p
|
465.82p
|
470.05p
|
9,457
|
|
11/07/2024
|
470.00p
|
471.89p
|
468.76p
|
468.85p
|
4,494
|
|
10/07/2024
|
470.00p
|
470.78p
|
467.50p
|
467.50p
|
10,129
|
|
09/07/2024
|
470.00p
|
472.60p
|
468.97p
|
469.50p
|
14,398
|
|
08/07/2024
|
470.00p
|
473.45p
|
468.90p
|
469.27p
|
29,178
|
|
05/07/2024
|
469.65p
|
469.69p
|
465.82p
|
469.25p
|
6,424
|
|
04/07/2024
|
469.65p
|
470.17p
|
466.44p
|
467.08p
|
5,183
|
|
03/07/2024
|
470.10p
|
471.53p
|
468.55p
|
468.55p
|
4,055
|
|
02/07/2024
|
470.10p
|
468.90p
|
465.49p
|
468.90p
|
4,238
|
|
01/07/2024
|
470.10p
|
472.49p
|
467.27p
|
467.27p
|
20,358
|
|
28/06/2024
|
471.20p
|
472.23p
|
470.14p
|
471.55p
|
4,093
|
|
27/06/2024
|
471.25p
|
470.61p
|
468.63p
|
468.63p
|
5,151
|
|
26/06/2024
|
471.25p
|
471.53p
|
468.75p
|
469.90p
|
8,757
|
|
25/06/2024
|
471.25p
|
469.90p
|
467.90p
|
469.90p
|
3,189
|
|
24/06/2024
|
471.25p
|
472.76p
|
470.25p
|
470.25p
|
15,083
|
|
21/06/2024
|
471.25p
|
471.59p
|
467.27p
|
470.75p
|
11,811
|
|
20/06/2024
|
470.75p
|
471.72p
|
468.75p
|
470.55p
|
33,250
|
|
19/06/2024
|
469.90p
|
469.06p
|
466.93p
|
468.25p
|
2,531
|
|
18/06/2024
|
469.90p
|
470.28p
|
468.40p
|
469.62p
|
15,017
|
|
17/06/2024
|
463.55p
|
465.55p
|
462.50p
|
465.55p
|
3,306
|
|
14/06/2024
|
463.55p
|
464.15p
|
461.78p
|
463.37p
|
15,543
|
|
13/06/2024
|
463.55p
|
463.55p
|
461.25p
|
461.63p
|
39,449
|
|
12/06/2024
|
459.40p
|
462.73p
|
460.13p
|
462.13p
|
10,938
|
|
11/06/2024
|
459.40p
|
461.47p
|
458.18p
|
459.92p
|
7,622
|
|
10/06/2024
|
460.10p
|
460.10p
|
457.82p
|
459.88p
|
20,187
|
|
07/06/2024
|
460.10p
|
461.85p
|
458.99p
|
460.83p
|
13,565
|
|
06/06/2024
|
460.10p
|
460.10p
|
457.31p
|
459.30p
|
8,606
|
|
05/06/2024
|
452.10p
|
457.60p
|
453.61p
|
457.60p
|
15,708
|
|
04/06/2024
|
452.10p
|
451.95p
|
449.79p
|
450.68p
|
60,232
|
|
03/06/2024
|
452.10p
|
457.62p
|
451.28p
|
451.28p
|
54,842
|
|
31/05/2024
|
462.55p
|
453.90p
|
449.27p
|
449.28p
|
1,077
|
|
30/05/2024
|
462.55p
|
455.08p
|
453.95p
|
453.95p
|
5,054
|
|
29/05/2024
|
462.55p
|
457.00p
|
454.70p
|
457.00p
|
1,282
|
|
28/05/2024
|
462.55p
|
463.77p
|
458.91p
|
459.78p
|
26,360
|
|
27/05/2024
|
459.10p
|
464.93p
|
459.10p
|
464.93p
|
13,081
|
|
24/05/2024
|
459.10p
|
464.93p
|
459.10p
|
464.93p
|
13,081
|
|
23/05/2024
|
463.30p
|
468.67p
|
464.91p
|
466.13p
|
5,614
|
|
22/05/2024
|
463.30p
|
466.71p
|
464.01p
|
466.00p
|
7,452
|
|
21/05/2024
|
463.30p
|
465.84p
|
464.21p
|
464.48p
|
3,954
|
|
20/05/2024
|
463.30p
|
468.00p
|
463.54p
|
465.82p
|
1,583
|
|
17/05/2024
|
463.30p
|
467.41p
|
464.02p
|
464.03p
|
8,838
|
|
16/05/2024
|
463.30p
|
467.05p
|
466.02p
|
466.83p
|
8,005
|
|
15/05/2024
|
463.30p
|
465.58p
|
461.79p
|
463.28p
|
7,822
|
|
14/05/2024
|
463.30p
|
463.59p
|
461.47p
|
462.38p
|
2,067
|
|
13/05/2024
|
463.30p
|
463.75p
|
461.86p
|
462.73p
|
7,758
|
|
10/05/2024
|
462.50p
|
463.37p
|
461.58p
|
462.07p
|
16,508
|