Invesco Markets II IVZ Nasdaq-100 EW Ucits ETF ACC
(EWQX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
480.45p
|
480.60p
|
477.10p
|
480.45p
|
22,325
|
|
15/05/2025
|
476.10p
|
477.88p
|
474.20p
|
477.87p
|
9,138
|
|
14/05/2025
|
471.05p
|
477.60p
|
473.61p
|
476.22p
|
7,367
|
|
13/05/2025
|
471.05p
|
478.71p
|
472.40p
|
478.25p
|
7,427
|
|
12/05/2025
|
471.05p
|
477.02p
|
470.02p
|
472.10p
|
38,043
|
|
09/05/2025
|
457.50p
|
459.57p
|
454.96p
|
455.92p
|
26,075
|
|
08/05/2025
|
453.65p
|
456.96p
|
451.85p
|
455.85p
|
10,435
|
|
07/05/2025
|
445.75p
|
449.40p
|
445.30p
|
445.55p
|
21,359
|
|
06/05/2025
|
448.00p
|
451.40p
|
441.71p
|
447.35p
|
26,261
|
|
05/05/2025
|
450.45p
|
451.15p
|
445.53p
|
451.15p
|
27,300
|
|
02/05/2025
|
450.45p
|
451.15p
|
445.53p
|
451.15p
|
27,300
|
|
01/05/2025
|
447.90p
|
449.47p
|
443.78p
|
448.87p
|
109,783
|
|
30/04/2025
|
438.40p
|
439.12p
|
432.67p
|
436.60p
|
3,376
|
|
29/04/2025
|
436.85p
|
437.00p
|
434.75p
|
436.25p
|
11,632
|
|
28/04/2025
|
433.45p
|
439.00p
|
433.53p
|
433.52p
|
5,039
|
|
25/04/2025
|
433.45p
|
437.85p
|
433.34p
|
435.80p
|
24,537
|
|
24/04/2025
|
423.55p
|
433.25p
|
422.48p
|
432.95p
|
2,167
|
|
23/04/2025
|
429.75p
|
433.29p
|
423.86p
|
428.00p
|
392,076
|
|
22/04/2025
|
409.45p
|
414.62p
|
408.81p
|
414.00p
|
12,285
|
|
21/04/2025
|
421.70p
|
422.56p
|
416.35p
|
417.45p
|
7,760
|
|
18/04/2025
|
421.70p
|
422.56p
|
416.35p
|
417.45p
|
7,760
|
|
17/04/2025
|
421.70p
|
422.56p
|
416.35p
|
417.45p
|
7,760
|
|
16/04/2025
|
421.55p
|
424.30p
|
417.95p
|
424.30p
|
7,620
|
|
15/04/2025
|
428.05p
|
430.90p
|
424.50p
|
426.28p
|
13,521
|
|
14/04/2025
|
426.25p
|
432.61p
|
426.25p
|
426.90p
|
22,931
|
|
11/04/2025
|
425.00p
|
425.91p
|
416.76p
|
416.90p
|
36,304
|
|
10/04/2025
|
430.25p
|
445.85p
|
422.60p
|
422.60p
|
28,230
|
|
09/04/2025
|
418.00p
|
411.37p
|
396.97p
|
405.05p
|
29,123
|
|
08/04/2025
|
418.00p
|
427.50p
|
416.12p
|
421.40p
|
34,236
|
|
07/04/2025
|
391.70p
|
424.96p
|
386.43p
|
407.50p
|
35,152
|
|
04/04/2025
|
430.35p
|
433.19p
|
415.79p
|
419.43p
|
52,288
|
|
03/04/2025
|
440.35p
|
440.35p
|
432.10p
|
432.70p
|
46,175
|
|
02/04/2025
|
454.60p
|
456.35p
|
449.55p
|
456.35p
|
21,463
|
|
01/04/2025
|
451.45p
|
455.10p
|
448.80p
|
454.90p
|
8,084
|
|
31/03/2025
|
448.10p
|
449.42p
|
446.20p
|
448.60p
|
10,926
|
|
28/03/2025
|
455.45p
|
463.46p
|
453.20p
|
453.20p
|
43,187
|
|
27/03/2025
|
472.80p
|
469.36p
|
462.70p
|
464.52p
|
4,933
|
|
26/03/2025
|
472.80p
|
474.65p
|
469.36p
|
469.40p
|
14,577
|
|
25/03/2025
|
469.70p
|
472.49p
|
469.30p
|
470.38p
|
9,462
|
|
24/03/2025
|
467.40p
|
471.93p
|
465.25p
|
471.45p
|
18,449
|
|
21/03/2025
|
460.95p
|
464.15p
|
458.42p
|
461.25p
|
60,636
|
|
20/03/2025
|
452.35p
|
465.50p
|
460.30p
|
460.85p
|
34,946
|
|
19/03/2025
|
452.35p
|
462.53p
|
458.67p
|
462.05p
|
4,898
|
|
18/03/2025
|
452.35p
|
464.00p
|
456.71p
|
457.65p
|
4,172
|
|
17/03/2025
|
452.35p
|
461.29p
|
454.05p
|
459.88p
|
4,273
|
|
14/03/2025
|
452.35p
|
457.10p
|
449.29p
|
456.42p
|
11,997
|
|
13/03/2025
|
449.05p
|
454.46p
|
448.30p
|
448.60p
|
18,608
|
|
12/03/2025
|
457.35p
|
459.70p
|
450.85p
|
454.52p
|
130,614
|
|
11/03/2025
|
468.20p
|
461.59p
|
451.21p
|
452.72p
|
57,718
|
|
10/03/2025
|
468.20p
|
471.80p
|
461.95p
|
462.70p
|
16,057
|
|
07/03/2025
|
468.65p
|
469.29p
|
463.35p
|
463.35p
|
26,815
|
|
06/03/2025
|
475.90p
|
477.90p
|
471.86p
|
474.48p
|
19,842
|
|
05/03/2025
|
486.55p
|
482.25p
|
473.05p
|
473.30p
|
27,352
|
|
04/03/2025
|
486.55p
|
487.55p
|
477.07p
|
477.08p
|
11,368
|
|
03/03/2025
|
495.65p
|
499.20p
|
492.95p
|
493.63p
|
13,287
|
|
28/02/2025
|
489.35p
|
492.75p
|
489.35p
|
491.50p
|
2,849
|
|
27/02/2025
|
498.25p
|
500.90p
|
494.51p
|
497.75p
|
7,438
|
|
26/02/2025
|
499.10p
|
502.80p
|
498.51p
|
500.08p
|
17,938
|
|
25/02/2025
|
509.10p
|
504.90p
|
495.52p
|
495.75p
|
25,739
|
|
24/02/2025
|
509.10p
|
509.92p
|
504.05p
|
505.55p
|
21,428
|
|
21/02/2025
|
517.90p
|
519.19p
|
512.35p
|
512.35p
|
8,315
|
|
20/02/2025
|
522.80p
|
520.85p
|
513.80p
|
514.20p
|
2,859
|
|
19/02/2025
|
522.80p
|
523.10p
|
519.30p
|
521.60p
|
83,036
|
|
18/02/2025
|
517.20p
|
521.00p
|
517.20p
|
518.50p
|
9,424
|
|
17/02/2025
|
518.80p
|
519.70p
|
517.10p
|
518.10p
|
11,119
|
|
14/02/2025
|
515.00p
|
518.10p
|
514.70p
|
515.60p
|
99,575
|
|
13/02/2025
|
515.20p
|
516.60p
|
513.10p
|
514.65p
|
7,674
|
|
12/02/2025
|
517.70p
|
517.80p
|
511.50p
|
513.25p
|
15,720
|
|
11/02/2025
|
519.60p
|
519.69p
|
513.86p
|
516.45p
|
44,638
|
|
10/02/2025
|
515.10p
|
519.50p
|
514.36p
|
517.75p
|
35,112
|
|
07/02/2025
|
517.60p
|
519.09p
|
514.85p
|
514.85p
|
25,189
|
|
06/02/2025
|
516.80p
|
518.90p
|
514.96p
|
507.95p
|
536,395
|
|
05/02/2025
|
507.90p
|
508.18p
|
503.14p
|
507.95p
|
38,067
|
|
04/02/2025
|
505.90p
|
509.00p
|
505.29p
|
507.80p
|
10,766
|
|
03/02/2025
|
504.70p
|
508.10p
|
502.86p
|
507.80p
|
1,737,126
|
|
31/01/2025
|
516.00p
|
516.00p
|
512.66p
|
515.50p
|
12,675
|
|
30/01/2025
|
510.00p
|
510.00p
|
505.10p
|
506.65p
|
18,637
|
|
29/01/2025
|
506.50p
|
506.85p
|
503.70p
|
501.75p
|
17,465
|
|
28/01/2025
|
502.90p
|
503.50p
|
500.30p
|
501.75p
|
28,106
|
|
27/01/2025
|
495.80p
|
502.27p
|
490.64p
|
499.07p
|
16,810
|
|
24/01/2025
|
509.30p
|
510.81p
|
507.50p
|
507.65p
|
15,013
|
|
23/01/2025
|
516.00p
|
516.00p
|
510.80p
|
511.65p
|
37,382
|
|
22/01/2025
|
515.10p
|
516.80p
|
510.10p
|
516.70p
|
10,333
|
|
21/01/2025
|
511.90p
|
513.16p
|
509.90p
|
510.05p
|
9,236
|
|
20/01/2025
|
513.10p
|
513.10p
|
508.97p
|
509.05p
|
25,864
|
|
17/01/2025
|
510.70p
|
513.00p
|
505.80p
|
513.00p
|
11,276
|
|
16/01/2025
|
505.70p
|
507.57p
|
504.20p
|
502.35p
|
17,785
|
|
15/01/2025
|
502.90p
|
503.50p
|
495.65p
|
502.35p
|
5,010
|
|
14/01/2025
|
495.95p
|
498.05p
|
494.04p
|
494.55p
|
1,201
|
|
13/01/2025
|
495.95p
|
495.95p
|
491.33p
|
491.87p
|
67,649
|
|
10/01/2025
|
494.35p
|
498.13p
|
492.91p
|
493.05p
|
16,141
|
|
09/01/2025
|
498.05p
|
498.05p
|
495.38p
|
497.13p
|
19,167
|
|
08/01/2025
|
495.05p
|
495.05p
|
490.90p
|
494.10p
|
12,969
|
|
07/01/2025
|
492.05p
|
493.65p
|
478.83p
|
493.42p
|
92,163
|
|
06/01/2025
|
486.10p
|
498.25p
|
492.85p
|
496.68p
|
3,415
|
|
03/01/2025
|
486.10p
|
491.68p
|
487.11p
|
491.67p
|
2,254
|
|
02/01/2025
|
486.10p
|
491.14p
|
484.89p
|
490.30p
|
14,533
|
|
01/01/2025
|
483.25p
|
486.55p
|
481.40p
|
485.42p
|
4,455
|
|
31/12/2024
|
483.25p
|
486.55p
|
481.40p
|
485.42p
|
4,455
|
|
30/12/2024
|
483.25p
|
488.46p
|
480.31p
|
482.98p
|
6,295
|
|
27/12/2024
|
489.30p
|
494.74p
|
485.63p
|
485.97p
|
3,960
|
|
26/12/2024
|
480.10p
|
491.60p
|
489.38p
|
489.38p
|
5,711
|
|
25/12/2024
|
480.10p
|
491.60p
|
489.38p
|
489.38p
|
5,711
|
|
24/12/2024
|
480.10p
|
491.60p
|
489.38p
|
489.38p
|
5,711
|
|
23/12/2024
|
480.10p
|
488.97p
|
484.69p
|
487.03p
|
5,432
|
|
20/12/2024
|
480.10p
|
486.35p
|
477.98p
|
485.30p
|
30,211
|
|
19/12/2024
|
483.75p
|
486.15p
|
481.25p
|
484.50p
|
36,565
|
|
18/12/2024
|
499.85p
|
499.74p
|
495.90p
|
497.00p
|
7,666
|
|
17/12/2024
|
499.85p
|
501.10p
|
498.69p
|
499.28p
|
6,906
|
|
16/12/2024
|
500.00p
|
503.80p
|
499.45p
|
502.20p
|
37,849
|
|
13/12/2024
|
502.10p
|
504.30p
|
501.96p
|
502.10p
|
11,581
|
|
12/12/2024
|
502.60p
|
502.60p
|
499.50p
|
502.25p
|
85,023
|
|
11/12/2024
|
495.95p
|
499.90p
|
495.95p
|
499.90p
|
13,195
|
|
10/12/2024
|
501.50p
|
501.50p
|
497.27p
|
498.40p
|
19,699
|
|
09/12/2024
|
505.70p
|
505.70p
|
499.70p
|
500.37p
|
36,593
|
|
06/12/2024
|
505.00p
|
506.10p
|
501.02p
|
504.55p
|
38,955
|
|
05/12/2024
|
502.40p
|
506.39p
|
502.40p
|
502.45p
|
28,525
|
|
04/12/2024
|
501.00p
|
507.41p
|
504.96p
|
506.05p
|
15,204
|
|
03/12/2024
|
501.00p
|
506.07p
|
503.02p
|
503.85p
|
9,005
|
|
02/12/2024
|
501.00p
|
504.40p
|
497.72p
|
504.35p
|
2,448
|
|
29/11/2024
|
499.85p
|
500.22p
|
496.99p
|
499.80p
|
8,450
|
|
28/11/2024
|
499.85p
|
499.92p
|
497.95p
|
498.68p
|
7,861
|
|
27/11/2024
|
504.50p
|
502.72p
|
496.23p
|
496.23p
|
18,924
|
|
26/11/2024
|
504.50p
|
507.88p
|
504.91p
|
505.10p
|
13,367
|
|
25/11/2024
|
504.50p
|
508.10p
|
504.38p
|
494.62p
|
30,935
|
|
22/11/2024
|
498.25p
|
502.60p
|
497.36p
|
494.62p
|
72,592
|
|
21/11/2024
|
489.95p
|
494.63p
|
486.60p
|
494.62p
|
40,820
|
|
20/11/2024
|
484.15p
|
486.61p
|
481.65p
|
483.75p
|
53,876
|
|
19/11/2024
|
484.15p
|
484.50p
|
481.05p
|
485.58p
|
198,271
|
|
18/11/2024
|
485.20p
|
485.58p
|
483.20p
|
485.58p
|
19,969
|