Invesco Markets II IVZ Nasdaq-100 EW Ucits ETF ACC
(EWQX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
510.70p
|
513.00p
|
505.80p
|
513.00p
|
11,276
|
|
16/01/2025
|
505.70p
|
507.57p
|
504.20p
|
502.35p
|
17,785
|
|
15/01/2025
|
502.90p
|
503.50p
|
495.65p
|
502.35p
|
5,010
|
|
14/01/2025
|
495.95p
|
498.05p
|
494.04p
|
494.55p
|
1,201
|
|
13/01/2025
|
495.95p
|
495.95p
|
491.33p
|
491.87p
|
67,649
|
|
10/01/2025
|
494.35p
|
498.13p
|
492.91p
|
493.05p
|
16,141
|
|
09/01/2025
|
498.05p
|
498.05p
|
495.38p
|
497.13p
|
19,167
|
|
08/01/2025
|
495.05p
|
495.05p
|
490.90p
|
494.10p
|
12,969
|
|
07/01/2025
|
492.05p
|
493.65p
|
478.83p
|
493.42p
|
92,163
|
|
06/01/2025
|
486.10p
|
498.25p
|
492.85p
|
496.68p
|
3,415
|
|
03/01/2025
|
486.10p
|
491.68p
|
487.11p
|
491.67p
|
2,254
|
|
02/01/2025
|
486.10p
|
491.14p
|
484.89p
|
490.30p
|
14,533
|
|
01/01/2025
|
483.25p
|
486.55p
|
481.40p
|
485.42p
|
4,455
|
|
31/12/2024
|
483.25p
|
486.55p
|
481.40p
|
485.42p
|
4,455
|
|
30/12/2024
|
483.25p
|
488.46p
|
480.31p
|
482.98p
|
6,295
|
|
27/12/2024
|
489.30p
|
494.74p
|
485.63p
|
485.97p
|
3,960
|
|
26/12/2024
|
480.10p
|
491.60p
|
489.38p
|
489.38p
|
5,711
|
|
25/12/2024
|
480.10p
|
491.60p
|
489.38p
|
489.38p
|
5,711
|
|
24/12/2024
|
480.10p
|
491.60p
|
489.38p
|
489.38p
|
5,711
|
|
23/12/2024
|
480.10p
|
488.97p
|
484.69p
|
487.03p
|
5,432
|
|
20/12/2024
|
480.10p
|
486.35p
|
477.98p
|
485.30p
|
30,211
|
|
19/12/2024
|
483.75p
|
486.15p
|
481.25p
|
484.50p
|
36,565
|
|
18/12/2024
|
499.85p
|
499.74p
|
495.90p
|
497.00p
|
7,666
|
|
17/12/2024
|
499.85p
|
501.10p
|
498.69p
|
499.28p
|
6,906
|
|
16/12/2024
|
500.00p
|
503.80p
|
499.45p
|
502.20p
|
37,849
|
|
13/12/2024
|
502.10p
|
504.30p
|
501.96p
|
502.10p
|
11,581
|
|
12/12/2024
|
502.60p
|
502.60p
|
499.50p
|
502.25p
|
85,023
|
|
11/12/2024
|
495.95p
|
499.90p
|
495.95p
|
499.90p
|
13,195
|
|
10/12/2024
|
501.50p
|
501.50p
|
497.27p
|
498.40p
|
19,699
|
|
09/12/2024
|
505.70p
|
505.70p
|
499.70p
|
500.37p
|
36,593
|
|
06/12/2024
|
505.00p
|
506.10p
|
501.02p
|
504.55p
|
38,955
|
|
05/12/2024
|
502.40p
|
506.39p
|
502.40p
|
502.45p
|
28,525
|
|
04/12/2024
|
501.00p
|
507.41p
|
504.96p
|
506.05p
|
15,204
|
|
03/12/2024
|
501.00p
|
506.07p
|
503.02p
|
503.85p
|
9,005
|
|
02/12/2024
|
501.00p
|
504.40p
|
497.72p
|
504.35p
|
2,448
|
|
29/11/2024
|
499.85p
|
500.22p
|
496.99p
|
499.80p
|
8,450
|
|
28/11/2024
|
499.85p
|
499.92p
|
497.95p
|
498.68p
|
7,861
|
|
27/11/2024
|
504.50p
|
502.72p
|
496.23p
|
496.23p
|
18,924
|
|
26/11/2024
|
504.50p
|
507.88p
|
504.91p
|
505.10p
|
13,367
|
|
25/11/2024
|
504.50p
|
508.10p
|
504.38p
|
494.62p
|
30,935
|
|
22/11/2024
|
498.25p
|
502.60p
|
497.36p
|
494.62p
|
72,592
|
|
21/11/2024
|
489.95p
|
494.63p
|
486.60p
|
494.62p
|
40,820
|
|
20/11/2024
|
484.15p
|
486.61p
|
481.65p
|
483.75p
|
53,876
|
|
19/11/2024
|
484.15p
|
484.50p
|
481.05p
|
485.58p
|
198,271
|
|
18/11/2024
|
485.20p
|
485.58p
|
483.20p
|
485.58p
|
19,969
|
|
15/11/2024
|
491.55p
|
489.31p
|
482.63p
|
493.05p
|
7,674
|
|
14/11/2024
|
491.55p
|
497.82p
|
492.28p
|
493.05p
|
1,315
|
|
13/11/2024
|
491.55p
|
494.83p
|
491.55p
|
494.82p
|
21,718
|
|
12/11/2024
|
492.85p
|
493.75p
|
491.66p
|
493.75p
|
35,746
|
|
11/11/2024
|
491.25p
|
492.35p
|
488.60p
|
491.60p
|
57,269
|
|
08/11/2024
|
483.40p
|
487.15p
|
484.30p
|
485.75p
|
18,042
|
|
07/11/2024
|
483.40p
|
483.74p
|
481.22p
|
483.60p
|
15,654
|
|
06/11/2024
|
465.00p
|
483.23p
|
477.75p
|
480.67p
|
25,353
|
|
05/11/2024
|
465.00p
|
465.50p
|
462.99p
|
465.20p
|
29,520
|
|
04/11/2024
|
464.85p
|
465.67p
|
462.82p
|
465.22p
|
33,880
|
|
01/11/2024
|
464.30p
|
466.37p
|
462.00p
|
465.92p
|
1,447,948
|
|
31/10/2024
|
467.85p
|
464.83p
|
464.55p
|
464.83p
|
1,066
|
|
30/10/2024
|
467.85p
|
469.65p
|
467.77p
|
467.78p
|
3,199
|
|
29/10/2024
|
467.85p
|
471.30p
|
469.18p
|
471.02p
|
7,257
|
|
28/10/2024
|
467.85p
|
473.06p
|
469.97p
|
470.13p
|
99,559
|
|
25/10/2024
|
467.85p
|
472.65p
|
467.25p
|
471.15p
|
45,675
|
|
24/10/2024
|
467.85p
|
470.90p
|
465.86p
|
466.40p
|
15,393
|
|
23/10/2024
|
468.45p
|
470.54p
|
466.40p
|
466.40p
|
37,948
|
|
22/10/2024
|
468.45p
|
469.55p
|
466.69p
|
468.20p
|
9,386
|
|
21/10/2024
|
469.45p
|
470.94p
|
467.45p
|
467.78p
|
8,875
|
|
18/10/2024
|
469.45p
|
470.60p
|
466.56p
|
470.60p
|
9,504
|
|
17/10/2024
|
474.10p
|
474.70p
|
469.88p
|
469.88p
|
4,258
|
|
16/10/2024
|
474.10p
|
471.70p
|
469.23p
|
470.55p
|
45,008
|
|
15/10/2024
|
474.10p
|
475.30p
|
470.00p
|
470.00p
|
29,685
|
|
14/10/2024
|
472.90p
|
474.95p
|
469.93p
|
472.90p
|
43,462
|
|
11/10/2024
|
460.25p
|
470.45p
|
466.54p
|
470.45p
|
1,893
|
|
10/10/2024
|
460.25p
|
467.70p
|
463.72p
|
467.70p
|
16,314
|
|
09/10/2024
|
460.25p
|
465.25p
|
459.05p
|
465.25p
|
9,046
|
|
08/10/2024
|
460.25p
|
461.02p
|
457.86p
|
460.83p
|
10,558
|
|
07/10/2024
|
458.95p
|
460.62p
|
458.87p
|
459.80p
|
11,708
|
|
04/10/2024
|
458.95p
|
461.52p
|
454.33p
|
457.98p
|
11,252
|
|
03/10/2024
|
456.30p
|
458.18p
|
453.33p
|
455.70p
|
7,643
|
|
02/10/2024
|
450.50p
|
453.20p
|
449.79p
|
453.20p
|
5,560
|
|
01/10/2024
|
448.00p
|
455.20p
|
447.40p
|
449.95p
|
27,518
|
|
30/09/2024
|
452.50p
|
453.63p
|
450.13p
|
450.12p
|
27,572
|
|
27/09/2024
|
453.10p
|
455.80p
|
452.16p
|
454.02p
|
46,014
|
|
26/09/2024
|
449.90p
|
456.09p
|
449.20p
|
449.20p
|
14,363
|
|
25/09/2024
|
449.90p
|
450.34p
|
448.67p
|
449.60p
|
8,616
|
|
24/09/2024
|
449.45p
|
452.06p
|
447.00p
|
449.40p
|
70,763
|
|
23/09/2024
|
451.60p
|
451.57p
|
449.25p
|
449.35p
|
5,756
|
|
20/09/2024
|
451.60p
|
451.60p
|
448.08p
|
448.08p
|
17,331
|
|
19/09/2024
|
449.00p
|
455.50p
|
451.30p
|
447.67p
|
14,422
|
|
18/09/2024
|
449.00p
|
450.50p
|
447.39p
|
447.67p
|
3,725
|
|
17/09/2024
|
449.00p
|
452.40p
|
446.75p
|
451.80p
|
8,157
|
|
16/09/2024
|
449.00p
|
449.65p
|
447.45p
|
447.45p
|
34,037
|
|
13/09/2024
|
442.20p
|
450.00p
|
448.29p
|
446.43p
|
2,621
|
|
12/09/2024
|
442.20p
|
449.84p
|
445.30p
|
438.40p
|
6,543
|
|
11/09/2024
|
442.20p
|
442.24p
|
437.25p
|
440.43p
|
37,031
|
|
10/09/2024
|
442.20p
|
442.20p
|
438.38p
|
440.43p
|
26,937
|
|
09/09/2024
|
438.00p
|
440.60p
|
436.31p
|
438.75p
|
30,277
|
|
06/09/2024
|
433.00p
|
440.76p
|
433.00p
|
433.27p
|
8,356
|
|
05/09/2024
|
440.00p
|
443.05p
|
437.45p
|
437.45p
|
2,707
|
|
04/09/2024
|
444.95p
|
444.95p
|
442.68p
|
444.00p
|
23,731
|
|
03/09/2024
|
454.65p
|
455.69p
|
450.83p
|
450.83p
|
12,917
|
|
02/09/2024
|
451.10p
|
456.30p
|
452.89p
|
452.93p
|
8,627
|
|
30/08/2024
|
451.10p
|
455.75p
|
452.40p
|
452.93p
|
3,870
|
|
29/08/2024
|
451.10p
|
453.81p
|
445.43p
|
453.22p
|
8,413
|
|
28/08/2024
|
452.15p
|
451.47p
|
446.85p
|
446.85p
|
12,712
|
|
27/08/2024
|
452.15p
|
452.17p
|
449.25p
|
449.83p
|
29,645
|
|
26/08/2024
|
458.20p
|
459.25p
|
456.10p
|
456.10p
|
6,310
|
|
23/08/2024
|
458.20p
|
459.25p
|
456.10p
|
456.10p
|
6,310
|
|
22/08/2024
|
458.20p
|
459.25p
|
456.10p
|
456.10p
|
6,310
|
|
21/08/2024
|
458.20p
|
459.10p
|
456.95p
|
457.67p
|
30,407
|
|
20/08/2024
|
456.60p
|
461.75p
|
456.67p
|
457.55p
|
8,768
|
|
19/08/2024
|
456.60p
|
457.50p
|
456.00p
|
457.30p
|
13,558
|
|
16/08/2024
|
456.60p
|
460.24p
|
456.50p
|
456.50p
|
31,480
|
|
15/08/2024
|
452.70p
|
457.73p
|
449.40p
|
456.72p
|
33,525
|
|
14/08/2024
|
433.95p
|
449.68p
|
446.65p
|
448.55p
|
5,721
|
|
13/08/2024
|
433.95p
|
446.53p
|
443.36p
|
446.53p
|
1,525
|
|
12/08/2024
|
433.95p
|
445.99p
|
442.27p
|
442.27p
|
21,255
|
|
09/08/2024
|
433.95p
|
445.96p
|
441.45p
|
442.22p
|
10,130
|
|
08/08/2024
|
433.95p
|
442.29p
|
433.31p
|
441.98p
|
30,471
|
|
07/08/2024
|
440.15p
|
445.55p
|
441.01p
|
444.37p
|
8,409
|
|
06/08/2024
|
440.15p
|
440.93p
|
435.79p
|
438.22p
|
12,148
|
|
05/08/2024
|
430.15p
|
472.90p
|
409.50p
|
433.52p
|
22,363
|
|
02/08/2024
|
452.85p
|
452.85p
|
436.80p
|
437.13p
|
57,486
|
|
01/08/2024
|
463.50p
|
464.11p
|
455.50p
|
455.50p
|
20,930
|
|
31/07/2024
|
457.25p
|
462.30p
|
460.20p
|
462.05p
|
1,510
|
|
30/07/2024
|
457.25p
|
458.85p
|
454.55p
|
454.55p
|
22,685
|
|
29/07/2024
|
454.15p
|
459.15p
|
454.15p
|
454.15p
|
52,052
|
|
26/07/2024
|
460.05p
|
454.40p
|
452.55p
|
452.65p
|
2,364
|
|
25/07/2024
|
460.05p
|
453.13p
|
449.80p
|
452.65p
|
1,336
|
|
24/07/2024
|
460.05p
|
460.32p
|
453.43p
|
453.42p
|
8,503
|
|
23/07/2024
|
462.70p
|
465.46p
|
461.30p
|
463.65p
|
8,802
|
|
22/07/2024
|
461.90p
|
462.36p
|
461.05p
|
461.05p
|
5,486
|
|
19/07/2024
|
471.25p
|
465.36p
|
459.30p
|
459.30p
|
5,875
|
|
18/07/2024
|
471.25p
|
468.70p
|
464.60p
|
464.60p
|
2,541
|