Invesco Markets II IVZ Nasdaq-100 EW Ucits ETF ACC
(EWQX)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
490.15p
|
490.30p
|
487.51p
|
487.83p
|
978
|
|
14/08/2025
|
490.20p
|
492.02p
|
488.92p
|
488.92p
|
14,902
|
|
13/08/2025
|
489.70p
|
490.90p
|
489.22p
|
490.22p
|
1,743
|
|
12/08/2025
|
487.00p
|
489.75p
|
485.62p
|
488.68p
|
25,870
|
|
11/08/2025
|
490.00p
|
492.45p
|
488.46p
|
489.73p
|
15,809
|
|
08/08/2025
|
488.50p
|
490.90p
|
488.10p
|
488.15p
|
13,042
|
|
07/08/2025
|
494.75p
|
496.80p
|
490.23p
|
490.22p
|
2,538
|
|
06/08/2025
|
494.75p
|
496.45p
|
493.00p
|
493.60p
|
14,644
|
|
05/08/2025
|
499.60p
|
500.28p
|
493.90p
|
494.10p
|
9,291
|
|
04/08/2025
|
493.00p
|
496.33p
|
492.50p
|
496.20p
|
6,610
|
|
01/08/2025
|
498.50p
|
502.40p
|
485.10p
|
491.42p
|
1,431,373
|
|
31/07/2025
|
507.60p
|
507.70p
|
507.50p
|
504.90p
|
282
|
|
30/07/2025
|
509.10p
|
508.45p
|
504.96p
|
507.95p
|
13,079
|
|
29/07/2025
|
509.10p
|
510.10p
|
506.35p
|
506.35p
|
1,124
|
|
28/07/2025
|
505.70p
|
508.10p
|
504.00p
|
504.45p
|
15,489
|
|
25/07/2025
|
501.40p
|
501.67p
|
500.40p
|
501.15p
|
13,156
|
|
24/07/2025
|
499.10p
|
499.50p
|
496.61p
|
498.68p
|
17,557
|
|
23/07/2025
|
497.45p
|
497.85p
|
495.05p
|
495.57p
|
1,093
|
|
22/07/2025
|
497.45p
|
497.50p
|
494.88p
|
496.47p
|
12,131
|
|
21/07/2025
|
497.35p
|
499.78p
|
497.30p
|
497.30p
|
15,186
|
|
18/07/2025
|
497.50p
|
499.16p
|
496.25p
|
496.68p
|
6,783
|
|
17/07/2025
|
491.60p
|
497.27p
|
494.00p
|
497.28p
|
1,746
|
|
16/07/2025
|
491.60p
|
492.76p
|
488.42p
|
488.43p
|
3,534
|
|
15/07/2025
|
491.60p
|
497.60p
|
495.62p
|
496.12p
|
9,519
|
|
14/07/2025
|
491.60p
|
493.95p
|
489.50p
|
493.95p
|
6,499
|
|
11/07/2025
|
491.60p
|
492.26p
|
489.32p
|
490.55p
|
64,492
|
|
10/07/2025
|
491.15p
|
493.20p
|
490.28p
|
492.92p
|
4,601
|
|
09/07/2025
|
490.90p
|
493.81p
|
489.71p
|
490.72p
|
13,331
|
|
08/07/2025
|
491.75p
|
491.91p
|
486.40p
|
491.65p
|
13,942
|
|
07/07/2025
|
488.75p
|
491.63p
|
487.95p
|
487.95p
|
4,232
|
|
04/07/2025
|
488.75p
|
489.50p
|
487.14p
|
488.70p
|
10,800
|
|
03/07/2025
|
488.20p
|
491.47p
|
487.38p
|
491.00p
|
13,388
|
|
02/07/2025
|
485.75p
|
487.55p
|
482.70p
|
487.03p
|
18,375
|
|
01/07/2025
|
480.30p
|
482.73p
|
479.00p
|
482.73p
|
4,962
|
|
30/06/2025
|
479.50p
|
482.35p
|
479.50p
|
480.60p
|
4,252
|
|
27/06/2025
|
474.55p
|
480.52p
|
476.00p
|
480.32p
|
11,797
|
|
26/06/2025
|
474.55p
|
477.12p
|
474.23p
|
475.52p
|
2,656
|
|
25/06/2025
|
481.90p
|
481.90p
|
477.20p
|
477.95p
|
4,750
|
|
24/06/2025
|
476.25p
|
479.30p
|
476.18p
|
478.03p
|
1,596
|
|
23/06/2025
|
476.25p
|
476.97p
|
473.83p
|
473.82p
|
2,355
|
|
20/06/2025
|
472.75p
|
476.38p
|
471.95p
|
474.25p
|
2,954
|
|
19/06/2025
|
471.20p
|
476.25p
|
470.28p
|
471.25p
|
17,226
|
|
18/06/2025
|
474.85p
|
478.02p
|
476.28p
|
476.57p
|
2,595
|
|
17/06/2025
|
474.85p
|
477.72p
|
473.15p
|
477.58p
|
5,533
|
|
16/06/2025
|
472.65p
|
476.98p
|
471.66p
|
475.50p
|
28,364
|
|
13/06/2025
|
474.65p
|
475.91p
|
471.28p
|
473.70p
|
898
|
|
12/06/2025
|
476.40p
|
477.20p
|
473.01p
|
476.53p
|
13,910
|
|
11/06/2025
|
478.60p
|
483.05p
|
478.60p
|
480.10p
|
9,217
|
|
10/06/2025
|
480.20p
|
480.20p
|
476.50p
|
478.65p
|
34,371
|
|
09/06/2025
|
475.95p
|
476.68p
|
472.67p
|
475.70p
|
15,801
|
|
06/06/2025
|
475.95p
|
476.34p
|
471.85p
|
475.80p
|
25,412
|
|
05/06/2025
|
473.15p
|
474.50p
|
470.11p
|
474.50p
|
6,951
|
|
04/06/2025
|
461.60p
|
473.50p
|
470.45p
|
472.83p
|
5,367
|
|
03/06/2025
|
461.60p
|
470.93p
|
465.85p
|
470.92p
|
12,284
|
|
02/06/2025
|
461.60p
|
463.55p
|
460.50p
|
463.02p
|
13,837
|
|
30/05/2025
|
476.15p
|
467.50p
|
464.90p
|
466.45p
|
5,785
|
|
29/05/2025
|
476.15p
|
477.45p
|
467.03p
|
468.25p
|
187,715
|
|
28/05/2025
|
459.10p
|
472.90p
|
468.83p
|
470.92p
|
3,485
|
|
27/05/2025
|
459.10p
|
469.10p
|
463.75p
|
469.10p
|
3,804
|
|
26/05/2025
|
459.10p
|
466.90p
|
457.12p
|
459.98p
|
5,788
|
|
23/05/2025
|
459.10p
|
466.90p
|
457.12p
|
459.98p
|
5,788
|
|
22/05/2025
|
470.25p
|
472.27p
|
467.71p
|
467.75p
|
5,244
|
|
21/05/2025
|
473.95p
|
475.80p
|
471.55p
|
475.12p
|
14,323
|
|
20/05/2025
|
478.50p
|
478.50p
|
476.75p
|
478.03p
|
8,148
|
|
19/05/2025
|
477.20p
|
477.47p
|
471.81p
|
477.20p
|
23,083
|
|
16/05/2025
|
480.45p
|
480.60p
|
477.10p
|
480.45p
|
22,325
|
|
15/05/2025
|
476.10p
|
477.88p
|
474.20p
|
477.87p
|
9,138
|
|
14/05/2025
|
471.05p
|
477.60p
|
473.61p
|
476.22p
|
7,367
|
|
13/05/2025
|
471.05p
|
478.71p
|
472.40p
|
478.25p
|
7,427
|
|
12/05/2025
|
471.05p
|
477.02p
|
470.02p
|
472.10p
|
38,043
|
|
09/05/2025
|
457.50p
|
459.57p
|
454.96p
|
455.92p
|
26,075
|
|
08/05/2025
|
453.65p
|
456.96p
|
451.85p
|
455.85p
|
10,435
|
|
07/05/2025
|
445.75p
|
449.40p
|
445.30p
|
445.55p
|
21,359
|
|
06/05/2025
|
448.00p
|
451.40p
|
441.71p
|
447.35p
|
26,261
|
|
05/05/2025
|
450.45p
|
451.15p
|
445.53p
|
451.15p
|
27,300
|
|
02/05/2025
|
450.45p
|
451.15p
|
445.53p
|
451.15p
|
27,300
|
|
01/05/2025
|
447.90p
|
449.47p
|
443.78p
|
448.87p
|
109,783
|
|
30/04/2025
|
438.40p
|
439.12p
|
432.67p
|
436.60p
|
3,376
|
|
29/04/2025
|
436.85p
|
437.00p
|
434.75p
|
436.25p
|
11,632
|
|
28/04/2025
|
433.45p
|
439.00p
|
433.53p
|
433.52p
|
5,039
|
|
25/04/2025
|
433.45p
|
437.85p
|
433.34p
|
435.80p
|
24,537
|
|
24/04/2025
|
423.55p
|
433.25p
|
422.48p
|
432.95p
|
2,167
|
|
23/04/2025
|
429.75p
|
433.29p
|
423.86p
|
428.00p
|
392,076
|
|
22/04/2025
|
409.45p
|
414.62p
|
408.81p
|
414.00p
|
12,285
|
|
21/04/2025
|
421.70p
|
422.56p
|
416.35p
|
417.45p
|
7,760
|
|
18/04/2025
|
421.70p
|
422.56p
|
416.35p
|
417.45p
|
7,760
|
|
17/04/2025
|
421.70p
|
422.56p
|
416.35p
|
417.45p
|
7,760
|
|
16/04/2025
|
421.55p
|
424.30p
|
417.95p
|
424.30p
|
7,620
|
|
15/04/2025
|
428.05p
|
430.90p
|
424.50p
|
426.28p
|
13,521
|
|
14/04/2025
|
426.25p
|
432.61p
|
426.25p
|
426.90p
|
22,931
|
|
11/04/2025
|
425.00p
|
425.91p
|
416.76p
|
416.90p
|
36,304
|
|
10/04/2025
|
430.25p
|
445.85p
|
422.60p
|
422.60p
|
28,230
|
|
09/04/2025
|
418.00p
|
411.37p
|
396.97p
|
405.05p
|
29,123
|
|
08/04/2025
|
418.00p
|
427.50p
|
416.12p
|
421.40p
|
34,236
|
|
07/04/2025
|
391.70p
|
424.96p
|
386.43p
|
407.50p
|
35,152
|
|
04/04/2025
|
430.35p
|
433.19p
|
415.79p
|
419.43p
|
52,288
|
|
03/04/2025
|
440.35p
|
440.35p
|
432.10p
|
432.70p
|
46,175
|
|
02/04/2025
|
454.60p
|
456.35p
|
449.55p
|
456.35p
|
21,463
|
|
01/04/2025
|
451.45p
|
455.10p
|
448.80p
|
454.90p
|
8,084
|
|
31/03/2025
|
448.10p
|
449.42p
|
446.20p
|
448.60p
|
10,926
|
|
28/03/2025
|
455.45p
|
463.46p
|
453.20p
|
453.20p
|
43,187
|
|
27/03/2025
|
472.80p
|
469.36p
|
462.70p
|
464.52p
|
4,933
|
|
26/03/2025
|
472.80p
|
474.65p
|
469.36p
|
469.40p
|
14,577
|
|
25/03/2025
|
469.70p
|
472.49p
|
469.30p
|
470.38p
|
9,462
|
|
24/03/2025
|
467.40p
|
471.93p
|
465.25p
|
471.45p
|
18,449
|
|
21/03/2025
|
460.95p
|
464.15p
|
458.42p
|
461.25p
|
60,636
|
|
20/03/2025
|
452.35p
|
465.50p
|
460.30p
|
460.85p
|
34,946
|
|
19/03/2025
|
452.35p
|
462.53p
|
458.67p
|
462.05p
|
4,898
|
|
18/03/2025
|
452.35p
|
464.00p
|
456.71p
|
457.65p
|
4,172
|
|
17/03/2025
|
452.35p
|
461.29p
|
454.05p
|
459.88p
|
4,273
|
|
14/03/2025
|
452.35p
|
457.10p
|
449.29p
|
456.42p
|
11,997
|
|
13/03/2025
|
449.05p
|
454.46p
|
448.30p
|
448.60p
|
18,608
|
|
12/03/2025
|
457.35p
|
459.70p
|
450.85p
|
454.52p
|
130,614
|
|
11/03/2025
|
468.20p
|
461.59p
|
451.21p
|
452.72p
|
57,718
|
|
10/03/2025
|
468.20p
|
471.80p
|
461.95p
|
462.70p
|
16,057
|
|
07/03/2025
|
468.65p
|
469.29p
|
463.35p
|
463.35p
|
26,815
|
|
06/03/2025
|
475.90p
|
477.90p
|
471.86p
|
474.48p
|
19,842
|
|
05/03/2025
|
486.55p
|
482.25p
|
473.05p
|
473.30p
|
27,352
|
|
04/03/2025
|
486.55p
|
487.55p
|
477.07p
|
477.08p
|
11,368
|
|
03/03/2025
|
495.65p
|
499.20p
|
492.95p
|
493.63p
|
13,287
|
|
28/02/2025
|
489.35p
|
492.75p
|
489.35p
|
491.50p
|
2,849
|
|
27/02/2025
|
498.25p
|
500.90p
|
494.51p
|
497.75p
|
7,438
|
|
26/02/2025
|
499.10p
|
502.80p
|
498.51p
|
500.08p
|
17,938
|
|
25/02/2025
|
509.10p
|
504.90p
|
495.52p
|
495.75p
|
25,739
|
|
24/02/2025
|
509.10p
|
509.92p
|
504.05p
|
505.55p
|
21,428
|
|
21/02/2025
|
517.90p
|
519.19p
|
512.35p
|
512.35p
|
8,315
|
|
20/02/2025
|
522.80p
|
520.85p
|
513.80p
|
514.20p
|
2,859
|
|
19/02/2025
|
522.80p
|
523.10p
|
519.30p
|
521.60p
|
83,036
|
|
18/02/2025
|
517.20p
|
521.00p
|
517.20p
|
518.50p
|
9,424
|
|
17/02/2025
|
518.80p
|
519.70p
|
517.10p
|
518.10p
|
11,119
|