Invesco Markets II IVZ Nasdaq-100 EW Ucits ETF ACC

(EWQX)
Sector: n/a
513.00p
7.15p 1.41
Last updated: 16:59:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:10:02 511p 100 £511.00 O Buy
17/01/2025 15:09:03 511p 1,661 £8,487.71 AT Buy
17/01/2025 15:09:03 511p 3,006 £15,360.66 AT Buy
17/01/2025 15:09:01 511p 4,175 £21,334.25 AT Buy
17/01/2025 14:54:05 512p 1 £5.12 O Buy
17/01/2025 14:45:01 512p 198 £1,013.76 O Sell
17/01/2025 10:47:00 507p 985 £4,993.95 O Buy
17/01/2025 08:22:05 507p 1,000 £5,070.00 O Buy
17/01/2025 08:20:01 505p 150 £759.00 O Sell

Analysis

Buy Sell
Quantity 7 2
Volume 10,928 348
Value £55,746 £1,772

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price