Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 16:06:01 | 484p | 4 | £19.36 | O | Sell |
05/09/2025 | 15:12:04 | 488p | 14 | £68.32 | O | Buy |
05/09/2025 | 15:10:02 | 488p | 20 | £97.80 | O | Buy |
05/09/2025 | 13:55:02 | 488p | 21 | £102.69 | O | Buy |
05/09/2025 | 13:20:02 | 488p | 135 | £658.80 | O | Buy |
05/09/2025 | 13:18:03 | 488p | 4 | £19.56 | O | Buy |
05/09/2025 | 13:18:02 | 488p | 0 | £0.00 | O | Buy |
05/09/2025 | 09:59:01 | 488p | 31 | £151.59 | O | Sell |
05/09/2025 | 08:10:02 | 491p | 2 | £9.82 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |