Ishares III S&P 500 Eql Wght Etf USD Acc
(EWSP)
Sector: n/a
Historic Prices - up to 10 years
|
13/05/2025
|
478.15p
|
481.10p
|
477.95p
|
479.50p
|
825,795
|
|
12/05/2025
|
470.15p
|
485.30p
|
470.15p
|
477.00p
|
715,508
|
|
09/05/2025
|
465.90p
|
466.95p
|
462.10p
|
463.37p
|
654,915
|
|
08/05/2025
|
462.65p
|
465.55p
|
460.70p
|
464.35p
|
266,178
|
|
07/05/2025
|
457.00p
|
458.65p
|
455.20p
|
457.10p
|
12,488,782
|
|
06/05/2025
|
459.90p
|
460.10p
|
452.30p
|
456.77p
|
297,962
|
|
05/05/2025
|
458.85p
|
460.85p
|
455.90p
|
459.22p
|
369,221
|
|
02/05/2025
|
458.85p
|
460.85p
|
455.90p
|
459.22p
|
369,221
|
|
01/05/2025
|
455.70p
|
458.50p
|
452.92p
|
457.70p
|
1,291,331
|
|
30/04/2025
|
449.90p
|
451.60p
|
444.60p
|
449.10p
|
481,324
|
|
29/04/2025
|
447.40p
|
449.18p
|
445.26p
|
447.35p
|
1,325,877
|
|
28/04/2025
|
448.95p
|
450.85p
|
446.25p
|
446.25p
|
464,967
|
|
25/04/2025
|
451.00p
|
452.05p
|
446.00p
|
446.90p
|
245,201
|
|
24/04/2025
|
442.80p
|
448.35p
|
440.05p
|
448.05p
|
475,395
|
|
23/04/2025
|
443.75p
|
454.00p
|
442.50p
|
446.20p
|
2,104,470
|
|
22/04/2025
|
432.20p
|
434.85p
|
428.25p
|
433.45p
|
401,694
|
|
21/04/2025
|
439.45p
|
440.75p
|
435.75p
|
438.65p
|
565,612
|
|
18/04/2025
|
439.45p
|
440.75p
|
435.75p
|
438.65p
|
565,612
|
|
17/04/2025
|
439.45p
|
440.75p
|
435.75p
|
438.65p
|
565,612
|
|
16/04/2025
|
438.10p
|
442.72p
|
436.37p
|
442.55p
|
885,029
|
|
15/04/2025
|
444.50p
|
447.15p
|
441.10p
|
443.73p
|
301,732
|
|
14/04/2025
|
442.70p
|
446.63p
|
440.30p
|
443.17p
|
290,858
|
|
11/04/2025
|
442.70p
|
442.75p
|
431.42p
|
433.05p
|
851,257
|
|
10/04/2025
|
459.00p
|
460.01p
|
438.05p
|
438.05p
|
706,936
|
|
09/04/2025
|
424.70p
|
430.65p
|
416.82p
|
425.45p
|
427,891
|
|
08/04/2025
|
442.70p
|
449.60p
|
440.86p
|
441.70p
|
472,402
|
|
07/04/2025
|
417.45p
|
447.15p
|
412.70p
|
429.87p
|
1,777,470
|
|
04/04/2025
|
453.50p
|
455.65p
|
436.67p
|
442.43p
|
1,995,234
|
|
03/04/2025
|
463.60p
|
465.35p
|
454.00p
|
456.97p
|
1,758,795
|
|
02/04/2025
|
479.45p
|
480.20p
|
474.30p
|
480.20p
|
543,157
|
|
01/04/2025
|
478.95p
|
479.91p
|
474.30p
|
478.82p
|
740,774
|
|
31/03/2025
|
472.00p
|
476.20p
|
470.00p
|
475.70p
|
264,257
|
|
28/03/2025
|
480.40p
|
482.25p
|
474.80p
|
474.80p
|
189,259
|
|
27/03/2025
|
484.00p
|
485.80p
|
479.90p
|
481.80p
|
412,974
|
|
26/03/2025
|
485.75p
|
488.40p
|
483.84p
|
485.15p
|
769,797
|
|
25/03/2025
|
485.60p
|
485.83p
|
483.35p
|
483.48p
|
460,107
|
|
24/03/2025
|
481.80p
|
486.10p
|
478.20p
|
485.70p
|
568,608
|
|
21/03/2025
|
478.30p
|
479.85p
|
473.91p
|
478.25p
|
381,067
|
|
20/03/2025
|
481.70p
|
482.40p
|
478.14p
|
479.95p
|
1,040,490
|
|
19/03/2025
|
477.65p
|
479.87p
|
476.20p
|
479.50p
|
358,407
|
|
18/03/2025
|
478.15p
|
479.76p
|
474.78p
|
476.00p
|
937,909
|
|
17/03/2025
|
472.70p
|
478.20p
|
470.40p
|
477.52p
|
354,638
|
|
14/03/2025
|
468.95p
|
474.68p
|
467.30p
|
473.35p
|
463,206
|
|
13/03/2025
|
467.95p
|
472.21p
|
466.55p
|
466.55p
|
439,552
|
|
12/03/2025
|
474.20p
|
476.30p
|
467.59p
|
469.65p
|
445,681
|
|
11/03/2025
|
483.15p
|
483.35p
|
471.80p
|
472.07p
|
1,328,372
|
|
10/03/2025
|
485.30p
|
486.93p
|
480.22p
|
484.60p
|
442,400
|
|
07/03/2025
|
483.90p
|
484.15p
|
479.85p
|
480.25p
|
449,706
|
|
06/03/2025
|
486.30p
|
487.15p
|
481.96p
|
485.58p
|
633,301
|
|
05/03/2025
|
488.40p
|
490.10p
|
483.00p
|
483.15p
|
935,426
|
|
04/03/2025
|
499.40p
|
500.60p
|
489.10p
|
489.55p
|
659,377
|
|
03/03/2025
|
509.90p
|
510.70p
|
505.05p
|
505.05p
|
301,352
|
|
28/02/2025
|
504.80p
|
506.34p
|
503.40p
|
505.00p
|
225,615
|
|
27/02/2025
|
507.40p
|
508.39p
|
504.66p
|
507.30p
|
525,434
|
|
26/02/2025
|
508.10p
|
509.30p
|
506.60p
|
507.30p
|
3,285,723
|
|
25/02/2025
|
507.90p
|
509.10p
|
503.05p
|
504.20p
|
398,851
|
|
24/02/2025
|
508.80p
|
509.40p
|
505.00p
|
507.95p
|
363,210
|
|
21/02/2025
|
512.10p
|
514.10p
|
509.20p
|
510.15p
|
295,366
|
|
20/02/2025
|
515.10p
|
515.90p
|
510.40p
|
510.40p
|
325,586
|
|
19/02/2025
|
515.30p
|
515.80p
|
513.30p
|
515.80p
|
264,526
|
|
18/02/2025
|
512.80p
|
513.90p
|
510.50p
|
513.00p
|
332,132
|
|
17/02/2025
|
511.80p
|
513.04p
|
510.80p
|
511.60p
|
341,767
|
|
14/02/2025
|
513.80p
|
514.10p
|
511.30p
|
511.80p
|
297,951
|
|
13/02/2025
|
512.40p
|
514.90p
|
511.60p
|
511.80p
|
1,720,221
|
|
12/02/2025
|
516.70p
|
527.96p
|
512.50p
|
513.00p
|
266,507
|
|
11/02/2025
|
519.70p
|
520.40p
|
516.06p
|
516.70p
|
210,931
|
|
10/02/2025
|
518.80p
|
520.90p
|
517.20p
|
517.65p
|
378,548
|
|
07/02/2025
|
518.60p
|
519.60p
|
516.90p
|
517.90p
|
643,847
|
|
06/02/2025
|
518.70p
|
523.40p
|
516.90p
|
513.80p
|
416,141
|
|
05/02/2025
|
512.40p
|
514.60p
|
511.20p
|
513.80p
|
290,671
|
|
04/02/2025
|
516.80p
|
518.50p
|
513.90p
|
515.25p
|
690,695
|
|
03/02/2025
|
518.10p
|
519.60p
|
512.20p
|
517.25p
|
544,311
|
|
31/01/2025
|
523.90p
|
524.50p
|
521.70p
|
523.40p
|
468,029
|
|
30/01/2025
|
519.50p
|
521.80p
|
518.44p
|
521.00p
|
364,351
|
|
29/01/2025
|
517.40p
|
521.37p
|
517.10p
|
519.45p
|
462,376
|
|
28/01/2025
|
519.80p
|
522.80p
|
518.60p
|
518.60p
|
587,926
|
|
27/01/2025
|
520.00p
|
520.60p
|
514.20p
|
517.15p
|
719,703
|
|
24/01/2025
|
524.00p
|
524.60p
|
519.76p
|
520.40p
|
4,885,760
|
|
23/01/2025
|
525.00p
|
526.80p
|
522.70p
|
524.15p
|
1,290,333
|
|
22/01/2025
|
525.80p
|
526.60p
|
523.80p
|
526.10p
|
5,493,128
|
|
21/01/2025
|
524.20p
|
526.78p
|
523.85p
|
525.80p
|
469,117
|
|
20/01/2025
|
525.60p
|
526.70p
|
521.90p
|
522.60p
|
460,802
|
|
17/01/2025
|
524.00p
|
527.30p
|
523.40p
|
526.50p
|
539,984
|
|
16/01/2025
|
518.90p
|
520.70p
|
517.40p
|
516.60p
|
237,917
|
|
15/01/2025
|
514.30p
|
518.76p
|
512.53p
|
516.60p
|
197,046
|
|
14/01/2025
|
510.80p
|
514.10p
|
509.90p
|
511.50p
|
197,308
|
|
13/01/2025
|
506.00p
|
509.10p
|
504.70p
|
508.00p
|
287,967
|
|
10/01/2025
|
507.40p
|
509.30p
|
504.95p
|
505.60p
|
1,872,021
|
|
09/01/2025
|
509.10p
|
510.40p
|
506.10p
|
508.10p
|
54,018
|
|
08/01/2025
|
501.70p
|
505.90p
|
501.70p
|
504.80p
|
665,934
|
|
07/01/2025
|
499.50p
|
503.70p
|
498.25p
|
502.80p
|
113,977
|
|
06/01/2025
|
504.00p
|
506.07p
|
502.18p
|
505.00p
|
577,257
|
|
03/01/2025
|
503.20p
|
504.54p
|
501.03p
|
503.50p
|
323,686
|
|
02/01/2025
|
502.20p
|
507.00p
|
500.29p
|
505.40p
|
240,352
|
|
01/01/2025
|
498.40p
|
498.80p
|
495.46p
|
498.40p
|
61,687
|
|
31/12/2024
|
498.40p
|
498.80p
|
495.46p
|
498.40p
|
61,687
|
|
30/12/2024
|
498.40p
|
500.20p
|
492.77p
|
496.95p
|
281,734
|
|
27/12/2024
|
504.00p
|
507.90p
|
498.80p
|
500.00p
|
62,749
|
|
26/12/2024
|
499.90p
|
502.20p
|
499.50p
|
499.75p
|
18,960
|
|
25/12/2024
|
499.90p
|
502.20p
|
499.50p
|
499.75p
|
18,960
|
|
24/12/2024
|
499.90p
|
502.20p
|
499.50p
|
499.75p
|
18,960
|
|
23/12/2024
|
501.80p
|
504.00p
|
496.84p
|
497.92p
|
198,013
|
|
20/12/2024
|
493.15p
|
498.87p
|
489.60p
|
498.87p
|
2,097,120
|
|
19/12/2024
|
491.90p
|
496.40p
|
490.50p
|
494.45p
|
1,583,166
|
|
18/12/2024
|
503.30p
|
505.40p
|
503.20p
|
503.60p
|
284,341
|
|
17/12/2024
|
506.10p
|
507.10p
|
503.20p
|
509.85p
|
429,060
|
|
16/12/2024
|
511.50p
|
512.80p
|
508.00p
|
509.85p
|
265,239
|
|
13/12/2024
|
514.50p
|
516.40p
|
510.80p
|
513.00p
|
268,276
|
|
12/12/2024
|
509.20p
|
513.32p
|
508.44p
|
512.85p
|
1,185,360
|
|
11/12/2024
|
510.90p
|
512.40p
|
509.60p
|
510.50p
|
771,598
|
|
10/12/2024
|
513.50p
|
514.40p
|
509.20p
|
512.85p
|
301,891
|
|
09/12/2024
|
515.30p
|
516.70p
|
512.30p
|
513.25p
|
279,203
|
|
06/12/2024
|
514.80p
|
517.83p
|
514.40p
|
516.05p
|
374,863
|
|
05/12/2024
|
517.20p
|
520.30p
|
516.30p
|
517.05p
|
244,729
|
|
04/12/2024
|
521.20p
|
523.30p
|
518.70p
|
519.50p
|
2,234,215
|
|
03/12/2024
|
523.80p
|
525.80p
|
521.68p
|
521.90p
|
315,611
|
|
02/12/2024
|
524.90p
|
526.20p
|
523.10p
|
525.20p
|
487,883
|
|
29/11/2024
|
522.60p
|
527.00p
|
522.60p
|
524.55p
|
1,016,791
|
|
28/11/2024
|
525.50p
|
525.60p
|
523.60p
|
524.60p
|
156,292
|
|
27/11/2024
|
527.60p
|
527.70p
|
524.10p
|
524.15p
|
341,525
|
|
26/11/2024
|
528.70p
|
529.40p
|
526.19p
|
528.05p
|
468,237
|
|
25/11/2024
|
526.80p
|
530.70p
|
525.10p
|
529.10p
|
259,665
|
|
22/11/2024
|
520.90p
|
525.53p
|
518.90p
|
517.45p
|
266,728
|
|
21/11/2024
|
509.70p
|
517.70p
|
509.00p
|
517.45p
|
1,136,783
|
|
20/11/2024
|
508.00p
|
508.80p
|
506.50p
|
506.65p
|
146,277
|
|
19/11/2024
|
509.60p
|
509.90p
|
504.00p
|
507.70p
|
526,582
|
|
18/11/2024
|
507.80p
|
511.00p
|
505.20p
|
510.30p
|
214,285
|
|
15/11/2024
|
508.20p
|
511.57p
|
507.50p
|
511.80p
|
559,984
|
|
14/11/2024
|
514.70p
|
519.30p
|
509.10p
|
511.80p
|
266,321
|