Ishares III S&P 500 Eql Wght Etf USD Acc
(EWSP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
520.90p
|
525.53p
|
518.90p
|
517.45p
|
266,728
|
|
21/11/2024
|
509.70p
|
517.70p
|
509.00p
|
517.45p
|
1,136,783
|
|
20/11/2024
|
508.00p
|
508.80p
|
506.50p
|
506.65p
|
146,277
|
|
19/11/2024
|
509.60p
|
509.90p
|
504.00p
|
507.70p
|
526,582
|
|
18/11/2024
|
507.80p
|
511.00p
|
505.20p
|
510.30p
|
214,285
|
|
15/11/2024
|
508.20p
|
511.57p
|
507.50p
|
511.80p
|
559,984
|
|
14/11/2024
|
514.70p
|
519.30p
|
509.10p
|
511.80p
|
266,321
|
|
13/11/2024
|
509.50p
|
514.70p
|
509.30p
|
514.20p
|
6,048,271
|
|
12/11/2024
|
512.10p
|
513.60p
|
510.00p
|
511.20p
|
298,645
|
|
11/11/2024
|
507.70p
|
511.60p
|
506.70p
|
511.40p
|
499,747
|
|
08/11/2024
|
502.20p
|
505.00p
|
500.50p
|
505.00p
|
369,516
|
|
07/11/2024
|
502.90p
|
505.60p
|
499.71p
|
500.50p
|
244,210
|
|
06/11/2024
|
503.00p
|
508.70p
|
499.70p
|
501.45p
|
377,505
|
|
05/11/2024
|
483.85p
|
484.95p
|
481.15p
|
484.72p
|
112,699
|
|
04/11/2024
|
481.25p
|
484.95p
|
481.20p
|
484.35p
|
150,677
|
|
01/11/2024
|
485.05p
|
486.60p
|
484.15p
|
485.10p
|
213,796
|
|
31/10/2024
|
485.70p
|
488.45p
|
485.20p
|
488.45p
|
233,564
|
|
30/10/2024
|
486.80p
|
488.80p
|
485.35p
|
487.58p
|
73,128
|
|
29/10/2024
|
491.05p
|
491.60p
|
487.00p
|
488.68p
|
471,347
|
|
28/10/2024
|
489.55p
|
490.75p
|
486.85p
|
490.05p
|
152,091
|
|
25/10/2024
|
490.50p
|
492.30p
|
489.65p
|
489.65p
|
292,654
|
|
24/10/2024
|
490.95p
|
491.60p
|
489.85p
|
490.00p
|
102,624
|
|
23/10/2024
|
490.75p
|
492.05p
|
489.55p
|
490.00p
|
842,434
|
|
22/10/2024
|
491.10p
|
492.07p
|
489.25p
|
490.30p
|
332,363
|
|
21/10/2024
|
495.45p
|
496.10p
|
491.75p
|
491.75p
|
198,803
|
|
18/10/2024
|
492.25p
|
494.30p
|
491.90p
|
493.70p
|
916,104
|
|
17/10/2024
|
495.80p
|
497.59p
|
494.45p
|
494.80p
|
1,076,081
|
|
16/10/2024
|
493.10p
|
495.05p
|
491.45p
|
494.82p
|
253,782
|
|
15/10/2024
|
493.25p
|
494.00p
|
491.05p
|
492.70p
|
187,553
|
|
14/10/2024
|
489.05p
|
491.25p
|
488.47p
|
491.00p
|
332,242
|
|
11/10/2024
|
484.30p
|
488.44p
|
482.70p
|
488.30p
|
180,848
|
|
10/10/2024
|
484.85p
|
485.95p
|
483.20p
|
485.25p
|
231,742
|
|
09/10/2024
|
480.35p
|
484.05p
|
480.25p
|
484.05p
|
101,593
|
|
08/10/2024
|
480.10p
|
481.85p
|
477.80p
|
481.00p
|
131,718
|
|
07/10/2024
|
483.25p
|
483.70p
|
481.15p
|
481.90p
|
164,402
|
|
04/10/2024
|
479.15p
|
485.20p
|
477.44p
|
480.85p
|
221,547
|
|
03/10/2024
|
478.15p
|
481.45p
|
477.60p
|
479.33p
|
115,820
|
|
02/10/2024
|
474.85p
|
476.87p
|
473.85p
|
476.55p
|
1,519,147
|
|
01/10/2024
|
475.30p
|
477.65p
|
472.92p
|
476.25p
|
594,000
|
|
30/09/2024
|
474.05p
|
476.20p
|
472.25p
|
473.05p
|
350,363
|
|
27/09/2024
|
472.35p
|
476.40p
|
471.50p
|
476.22p
|
112,823
|
|
26/09/2024
|
472.70p
|
473.80p
|
470.80p
|
470.85p
|
101,847
|
|
25/09/2024
|
471.90p
|
473.40p
|
470.00p
|
471.35p
|
64,035
|
|
24/09/2024
|
472.20p
|
473.95p
|
471.45p
|
472.10p
|
218,073
|
|
23/09/2024
|
472.00p
|
473.70p
|
471.20p
|
471.45p
|
319,897
|
|
20/09/2024
|
472.05p
|
473.80p
|
470.58p
|
470.85p
|
124,234
|
|
19/09/2024
|
473.90p
|
478.27p
|
473.70p
|
472.35p
|
12,699,637
|
|
18/09/2024
|
472.85p
|
474.45p
|
470.65p
|
472.35p
|
83,025
|
|
17/09/2024
|
471.50p
|
476.50p
|
471.00p
|
475.90p
|
58,123
|
|
16/09/2024
|
470.35p
|
471.84p
|
469.84p
|
469.85p
|
75,270
|
|
13/09/2024
|
467.65p
|
470.85p
|
466.75p
|
466.10p
|
66,220
|
|
12/09/2024
|
467.45p
|
469.10p
|
464.55p
|
460.65p
|
162,238
|
|
11/09/2024
|
464.15p
|
464.80p
|
459.00p
|
464.80p
|
223,332
|
|
10/09/2024
|
463.95p
|
466.45p
|
463.35p
|
464.80p
|
229,651
|
|
09/09/2024
|
461.80p
|
465.15p
|
461.52p
|
464.95p
|
126,663
|
|
06/09/2024
|
460.25p
|
464.94p
|
458.98p
|
459.65p
|
92,834
|
|
05/09/2024
|
466.75p
|
467.45p
|
461.97p
|
461.98p
|
101,219
|
|
04/09/2024
|
467.55p
|
468.31p
|
463.65p
|
466.95p
|
144,181
|
|
03/09/2024
|
474.15p
|
474.65p
|
469.95p
|
471.37p
|
73,493
|
|
02/09/2024
|
472.25p
|
473.55p
|
471.10p
|
469.60p
|
91,236
|
|
30/08/2024
|
469.60p
|
472.60p
|
468.99p
|
469.60p
|
99,591
|
|
29/08/2024
|
466.05p
|
470.20p
|
465.70p
|
469.90p
|
151,536
|
|
28/08/2024
|
466.05p
|
467.11p
|
465.48p
|
466.40p
|
107,320
|
|
27/08/2024
|
467.15p
|
467.85p
|
464.85p
|
464.90p
|
46,951
|
|
26/08/2024
|
466.30p
|
467.25p
|
465.20p
|
465.28p
|
27,446
|
|
23/08/2024
|
466.30p
|
467.25p
|
465.20p
|
465.28p
|
27,446
|
|
22/08/2024
|
466.30p
|
467.25p
|
465.20p
|
465.28p
|
27,446
|
|
21/08/2024
|
466.20p
|
467.15p
|
464.75p
|
465.95p
|
295,700
|
|
20/08/2024
|
468.50p
|
469.65p
|
465.45p
|
465.45p
|
396,743
|
|
19/08/2024
|
466.40p
|
467.83p
|
464.90p
|
467.82p
|
79,030
|
|
16/08/2024
|
467.90p
|
468.95p
|
465.90p
|
467.00p
|
124,419
|
|
15/08/2024
|
463.30p
|
469.85p
|
462.20p
|
467.85p
|
245,370
|
|
14/08/2024
|
462.45p
|
464.75p
|
461.03p
|
462.52p
|
2,237,397
|
|
13/08/2024
|
459.10p
|
460.10p
|
457.75p
|
459.88p
|
426,617
|
|
12/08/2024
|
462.40p
|
462.85p
|
458.80p
|
458.80p
|
90,699
|
|
09/08/2024
|
461.45p
|
463.05p
|
458.75p
|
459.98p
|
303,349
|
|
08/08/2024
|
454.10p
|
460.91p
|
452.40p
|
460.65p
|
510,092
|
|
07/08/2024
|
460.10p
|
463.68p
|
459.32p
|
462.95p
|
115,668
|
|
06/08/2024
|
454.40p
|
461.27p
|
453.70p
|
458.50p
|
323,843
|
|
05/08/2024
|
464.25p
|
470.00p
|
448.25p
|
452.55p
|
176,879
|
|
02/08/2024
|
471.05p
|
471.40p
|
452.50p
|
456.33p
|
3,450,033
|
|
01/08/2024
|
473.95p
|
476.35p
|
469.85p
|
469.85p
|
499,181
|
|
31/07/2024
|
473.80p
|
475.30p
|
471.95p
|
473.85p
|
270,820
|
|
30/07/2024
|
468.95p
|
471.69p
|
467.97p
|
469.75p
|
124,347
|
|
29/07/2024
|
468.10p
|
470.80p
|
466.40p
|
466.55p
|
138,806
|
|
26/07/2024
|
461.55p
|
466.40p
|
461.55p
|
462.95p
|
340,958
|
|
25/07/2024
|
459.50p
|
463.45p
|
457.90p
|
462.95p
|
138,972
|
|
24/07/2024
|
463.50p
|
464.00p
|
459.35p
|
460.40p
|
53,865
|
|
23/07/2024
|
463.95p
|
466.38p
|
463.45p
|
464.23p
|
31,246
|
|
22/07/2024
|
460.90p
|
463.30p
|
459.95p
|
462.60p
|
85,878
|
|
19/07/2024
|
463.95p
|
465.95p
|
460.30p
|
460.30p
|
287,708
|
|
18/07/2024
|
465.90p
|
470.14p
|
464.65p
|
467.45p
|
79,938
|
|
17/07/2024
|
463.75p
|
468.05p
|
463.41p
|
466.35p
|
249,670
|
|
16/07/2024
|
462.60p
|
466.15p
|
459.40p
|
466.10p
|
1,364,848
|
|
15/07/2024
|
460.60p
|
461.75p
|
458.40p
|
460.95p
|
205,101
|
|
12/07/2024
|
459.35p
|
460.10p
|
457.10p
|
459.82p
|
720,060
|
|
11/07/2024
|
453.60p
|
457.85p
|
452.76p
|
457.85p
|
119,577
|
|
10/07/2024
|
452.35p
|
452.85p
|
451.65p
|
451.65p
|
481,437
|
|
09/07/2024
|
453.00p
|
453.86p
|
451.25p
|
452.83p
|
121,657
|
|
08/07/2024
|
451.05p
|
452.90p
|
449.75p
|
451.65p
|
155,484
|
|
05/07/2024
|
453.00p
|
454.80p
|
450.30p
|
450.30p
|
42,429
|
|
04/07/2024
|
453.90p
|
455.25p
|
453.65p
|
453.75p
|
191,968
|
|
03/07/2024
|
456.80p
|
457.20p
|
453.50p
|
453.77p
|
51,787
|
|
02/07/2024
|
456.40p
|
457.00p
|
453.91p
|
455.25p
|
29,416
|
|
01/07/2024
|
460.00p
|
460.75p
|
455.99p
|
456.60p
|
37,912
|
|
28/06/2024
|
460.60p
|
462.40p
|
459.70p
|
460.55p
|
157,656
|
|
27/06/2024
|
459.00p
|
459.60p
|
457.88p
|
458.20p
|
68,832
|
|
26/06/2024
|
459.20p
|
459.80p
|
456.80p
|
458.50p
|
280,981
|
|
25/06/2024
|
461.70p
|
464.20p
|
458.90p
|
458.90p
|
240,856
|
|
24/06/2024
|
461.95p
|
463.96p
|
461.50p
|
463.80p
|
5,737
|
|
21/06/2024
|
460.60p
|
461.45p
|
459.85p
|
460.80p
|
56,282
|
|
20/06/2024
|
458.10p
|
460.25p
|
458.00p
|
459.45p
|
58,332
|
|
19/06/2024
|
456.75p
|
458.25p
|
456.05p
|
456.72p
|
48,663
|
|
18/06/2024
|
457.65p
|
458.30p
|
456.77p
|
458.20p
|
253,542
|
|
17/06/2024
|
455.10p
|
455.90p
|
453.45p
|
454.65p
|
31,883
|
|
14/06/2024
|
454.60p
|
456.03p
|
452.80p
|
453.75p
|
54,057
|
|
13/06/2024
|
454.60p
|
455.60p
|
452.00p
|
453.35p
|
5,609,694
|
|
12/06/2024
|
454.50p
|
455.83p
|
453.94p
|
455.12p
|
103,942
|
|
11/06/2024
|
456.25p
|
457.90p
|
452.35p
|
454.17p
|
43,862
|
|
10/06/2024
|
454.95p
|
455.75p
|
453.79p
|
454.90p
|
34,776
|
|
07/06/2024
|
454.70p
|
457.75p
|
453.71p
|
456.65p
|
52,308
|
|
06/06/2024
|
455.20p
|
456.60p
|
454.80p
|
455.67p
|
90,146
|
|
05/06/2024
|
453.45p
|
455.10p
|
452.26p
|
455.10p
|
734,496
|
|
04/06/2024
|
453.70p
|
454.10p
|
451.85p
|
451.85p
|
333,714
|
|
03/06/2024
|
459.65p
|
461.20p
|
453.50p
|
453.82p
|
113,032
|
|
31/05/2024
|
452.25p
|
454.20p
|
451.95p
|
453.30p
|
16,884
|
|
30/05/2024
|
450.95p
|
452.25p
|
450.45p
|
452.00p
|
114,782
|
|
29/05/2024
|
453.50p
|
453.95p
|
450.85p
|
451.67p
|
122,430
|
|
28/05/2024
|
458.10p
|
460.25p
|
455.95p
|
456.05p
|
117,085
|
|
27/05/2024
|
458.30p
|
459.80p
|
457.90p
|
459.35p
|
93,752
|