Ishares III S&P 500 Eql Wght Etf USD Acc
(EWSP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
512.10p
|
514.10p
|
509.20p
|
510.15p
|
295,366
|
|
20/02/2025
|
515.10p
|
515.90p
|
510.40p
|
510.40p
|
325,586
|
|
19/02/2025
|
515.30p
|
515.80p
|
513.30p
|
515.80p
|
264,526
|
|
18/02/2025
|
512.80p
|
513.90p
|
510.50p
|
513.00p
|
332,132
|
|
17/02/2025
|
511.80p
|
513.04p
|
510.80p
|
511.60p
|
341,767
|
|
14/02/2025
|
513.80p
|
514.10p
|
511.30p
|
511.80p
|
297,951
|
|
13/02/2025
|
512.40p
|
514.90p
|
511.60p
|
511.80p
|
1,720,221
|
|
12/02/2025
|
516.70p
|
527.96p
|
512.50p
|
513.00p
|
266,507
|
|
11/02/2025
|
519.70p
|
520.40p
|
516.06p
|
516.70p
|
210,931
|
|
10/02/2025
|
518.80p
|
520.90p
|
517.20p
|
517.65p
|
378,548
|
|
07/02/2025
|
518.60p
|
519.60p
|
516.90p
|
517.90p
|
643,847
|
|
06/02/2025
|
518.70p
|
523.40p
|
516.90p
|
513.80p
|
416,141
|
|
05/02/2025
|
512.40p
|
514.60p
|
511.20p
|
513.80p
|
290,671
|
|
04/02/2025
|
516.80p
|
518.50p
|
513.90p
|
515.25p
|
690,695
|
|
03/02/2025
|
518.10p
|
519.60p
|
512.20p
|
517.25p
|
544,311
|
|
31/01/2025
|
523.90p
|
524.50p
|
521.70p
|
523.40p
|
468,029
|
|
30/01/2025
|
519.50p
|
521.80p
|
518.44p
|
521.00p
|
364,351
|
|
29/01/2025
|
517.40p
|
521.37p
|
517.10p
|
519.45p
|
462,376
|
|
28/01/2025
|
519.80p
|
522.80p
|
518.60p
|
518.60p
|
587,926
|
|
27/01/2025
|
520.00p
|
520.60p
|
514.20p
|
517.15p
|
719,703
|
|
24/01/2025
|
524.00p
|
524.60p
|
519.76p
|
520.40p
|
4,885,760
|
|
23/01/2025
|
525.00p
|
526.80p
|
522.70p
|
524.15p
|
1,290,333
|
|
22/01/2025
|
525.80p
|
526.60p
|
523.80p
|
526.10p
|
5,493,128
|
|
21/01/2025
|
524.20p
|
526.78p
|
523.85p
|
525.80p
|
469,117
|
|
20/01/2025
|
525.60p
|
526.70p
|
521.90p
|
522.60p
|
460,802
|
|
17/01/2025
|
524.00p
|
527.30p
|
523.40p
|
526.50p
|
539,984
|
|
16/01/2025
|
518.90p
|
520.70p
|
517.40p
|
516.60p
|
237,917
|
|
15/01/2025
|
514.30p
|
518.76p
|
512.53p
|
516.60p
|
197,046
|
|
14/01/2025
|
510.80p
|
514.10p
|
509.90p
|
511.50p
|
197,308
|
|
13/01/2025
|
506.00p
|
509.10p
|
504.70p
|
508.00p
|
287,967
|
|
10/01/2025
|
507.40p
|
509.30p
|
504.95p
|
505.60p
|
1,872,021
|
|
09/01/2025
|
509.10p
|
510.40p
|
506.10p
|
508.10p
|
54,018
|
|
08/01/2025
|
501.70p
|
505.90p
|
501.70p
|
504.80p
|
665,934
|
|
07/01/2025
|
499.50p
|
503.70p
|
498.25p
|
502.80p
|
113,977
|
|
06/01/2025
|
504.00p
|
506.07p
|
502.18p
|
505.00p
|
577,257
|
|
03/01/2025
|
503.20p
|
504.54p
|
501.03p
|
503.50p
|
323,686
|
|
02/01/2025
|
502.20p
|
507.00p
|
500.29p
|
505.40p
|
240,352
|
|
01/01/2025
|
498.40p
|
498.80p
|
495.46p
|
498.40p
|
61,687
|
|
31/12/2024
|
498.40p
|
498.80p
|
495.46p
|
498.40p
|
61,687
|
|
30/12/2024
|
498.40p
|
500.20p
|
492.77p
|
496.95p
|
281,734
|
|
27/12/2024
|
504.00p
|
507.90p
|
498.80p
|
500.00p
|
62,749
|
|
26/12/2024
|
499.90p
|
502.20p
|
499.50p
|
499.75p
|
18,960
|
|
25/12/2024
|
499.90p
|
502.20p
|
499.50p
|
499.75p
|
18,960
|
|
24/12/2024
|
499.90p
|
502.20p
|
499.50p
|
499.75p
|
18,960
|
|
23/12/2024
|
501.80p
|
504.00p
|
496.84p
|
497.92p
|
198,013
|
|
20/12/2024
|
493.15p
|
498.87p
|
489.60p
|
498.87p
|
2,097,120
|
|
19/12/2024
|
491.90p
|
496.40p
|
490.50p
|
494.45p
|
1,583,166
|
|
18/12/2024
|
503.30p
|
505.40p
|
503.20p
|
503.60p
|
284,341
|
|
17/12/2024
|
506.10p
|
507.10p
|
503.20p
|
509.85p
|
429,060
|
|
16/12/2024
|
511.50p
|
512.80p
|
508.00p
|
509.85p
|
265,239
|
|
13/12/2024
|
514.50p
|
516.40p
|
510.80p
|
513.00p
|
268,276
|
|
12/12/2024
|
509.20p
|
513.32p
|
508.44p
|
512.85p
|
1,185,360
|
|
11/12/2024
|
510.90p
|
512.40p
|
509.60p
|
510.50p
|
771,598
|
|
10/12/2024
|
513.50p
|
514.40p
|
509.20p
|
512.85p
|
301,891
|
|
09/12/2024
|
515.30p
|
516.70p
|
512.30p
|
513.25p
|
279,203
|
|
06/12/2024
|
514.80p
|
517.83p
|
514.40p
|
516.05p
|
374,863
|
|
05/12/2024
|
517.20p
|
520.30p
|
516.30p
|
517.05p
|
244,729
|
|
04/12/2024
|
521.20p
|
523.30p
|
518.70p
|
519.50p
|
2,234,215
|
|
03/12/2024
|
523.80p
|
525.80p
|
521.68p
|
521.90p
|
315,611
|
|
02/12/2024
|
524.90p
|
526.20p
|
523.10p
|
525.20p
|
487,883
|
|
29/11/2024
|
522.60p
|
527.00p
|
522.60p
|
524.55p
|
1,016,791
|
|
28/11/2024
|
525.50p
|
525.60p
|
523.60p
|
524.60p
|
156,292
|
|
27/11/2024
|
527.60p
|
527.70p
|
524.10p
|
524.15p
|
341,525
|
|
26/11/2024
|
528.70p
|
529.40p
|
526.19p
|
528.05p
|
468,237
|
|
25/11/2024
|
526.80p
|
530.70p
|
525.10p
|
529.10p
|
259,665
|
|
22/11/2024
|
520.90p
|
525.53p
|
518.90p
|
517.45p
|
266,728
|
|
21/11/2024
|
509.70p
|
517.70p
|
509.00p
|
517.45p
|
1,136,783
|
|
20/11/2024
|
508.00p
|
508.80p
|
506.50p
|
506.65p
|
146,277
|
|
19/11/2024
|
509.60p
|
509.90p
|
504.00p
|
507.70p
|
526,582
|
|
18/11/2024
|
507.80p
|
511.00p
|
505.20p
|
510.30p
|
214,285
|
|
15/11/2024
|
508.20p
|
511.57p
|
507.50p
|
511.80p
|
559,984
|
|
14/11/2024
|
514.70p
|
519.30p
|
509.10p
|
511.80p
|
266,321
|
|
13/11/2024
|
509.50p
|
514.70p
|
509.30p
|
514.20p
|
6,048,271
|
|
12/11/2024
|
512.10p
|
513.60p
|
510.00p
|
511.20p
|
298,645
|
|
11/11/2024
|
507.70p
|
511.60p
|
506.70p
|
511.40p
|
499,747
|
|
08/11/2024
|
502.20p
|
505.00p
|
500.50p
|
505.00p
|
369,516
|
|
07/11/2024
|
502.90p
|
505.60p
|
499.71p
|
500.50p
|
244,210
|
|
06/11/2024
|
503.00p
|
508.70p
|
499.70p
|
501.45p
|
377,505
|
|
05/11/2024
|
483.85p
|
484.95p
|
481.15p
|
484.72p
|
112,699
|
|
04/11/2024
|
481.25p
|
484.95p
|
481.20p
|
484.35p
|
150,677
|
|
01/11/2024
|
485.05p
|
486.60p
|
484.15p
|
485.10p
|
213,796
|
|
31/10/2024
|
485.70p
|
488.45p
|
485.20p
|
488.45p
|
233,564
|
|
30/10/2024
|
486.80p
|
488.80p
|
485.35p
|
487.58p
|
73,128
|
|
29/10/2024
|
491.05p
|
491.60p
|
487.00p
|
488.68p
|
471,347
|
|
28/10/2024
|
489.55p
|
490.75p
|
486.85p
|
490.05p
|
152,091
|
|
25/10/2024
|
490.50p
|
492.30p
|
489.65p
|
489.65p
|
292,654
|
|
24/10/2024
|
490.95p
|
491.60p
|
489.85p
|
490.00p
|
102,624
|
|
23/10/2024
|
490.75p
|
492.05p
|
489.55p
|
490.00p
|
842,434
|
|
22/10/2024
|
491.10p
|
492.07p
|
489.25p
|
490.30p
|
332,363
|
|
21/10/2024
|
495.45p
|
496.10p
|
491.75p
|
491.75p
|
198,803
|
|
18/10/2024
|
492.25p
|
494.30p
|
491.90p
|
493.70p
|
916,104
|
|
17/10/2024
|
495.80p
|
497.59p
|
494.45p
|
494.80p
|
1,076,081
|
|
16/10/2024
|
493.10p
|
495.05p
|
491.45p
|
494.82p
|
253,782
|
|
15/10/2024
|
493.25p
|
494.00p
|
491.05p
|
492.70p
|
187,553
|
|
14/10/2024
|
489.05p
|
491.25p
|
488.47p
|
491.00p
|
332,242
|
|
11/10/2024
|
484.30p
|
488.44p
|
482.70p
|
488.30p
|
180,848
|
|
10/10/2024
|
484.85p
|
485.95p
|
483.20p
|
485.25p
|
231,742
|
|
09/10/2024
|
480.35p
|
484.05p
|
480.25p
|
484.05p
|
101,593
|
|
08/10/2024
|
480.10p
|
481.85p
|
477.80p
|
481.00p
|
131,718
|
|
07/10/2024
|
483.25p
|
483.70p
|
481.15p
|
481.90p
|
164,402
|
|
04/10/2024
|
479.15p
|
485.20p
|
477.44p
|
480.85p
|
221,547
|
|
03/10/2024
|
478.15p
|
481.45p
|
477.60p
|
479.33p
|
115,820
|
|
02/10/2024
|
474.85p
|
476.87p
|
473.85p
|
476.55p
|
1,519,147
|
|
01/10/2024
|
475.30p
|
477.65p
|
472.92p
|
476.25p
|
594,000
|
|
30/09/2024
|
474.05p
|
476.20p
|
472.25p
|
473.05p
|
350,363
|
|
27/09/2024
|
472.35p
|
476.40p
|
471.50p
|
476.22p
|
112,823
|
|
26/09/2024
|
472.70p
|
473.80p
|
470.80p
|
470.85p
|
101,847
|
|
25/09/2024
|
471.90p
|
473.40p
|
470.00p
|
471.35p
|
64,035
|
|
24/09/2024
|
472.20p
|
473.95p
|
471.45p
|
472.10p
|
218,073
|
|
23/09/2024
|
472.00p
|
473.70p
|
471.20p
|
471.45p
|
319,897
|
|
20/09/2024
|
472.05p
|
473.80p
|
470.58p
|
470.85p
|
124,234
|
|
19/09/2024
|
473.90p
|
478.27p
|
473.70p
|
472.35p
|
12,699,637
|
|
18/09/2024
|
472.85p
|
474.45p
|
470.65p
|
472.35p
|
83,025
|
|
17/09/2024
|
471.50p
|
476.50p
|
471.00p
|
475.90p
|
58,123
|
|
16/09/2024
|
470.35p
|
471.84p
|
469.84p
|
469.85p
|
75,270
|
|
13/09/2024
|
467.65p
|
470.85p
|
466.75p
|
466.10p
|
66,220
|
|
12/09/2024
|
467.45p
|
469.10p
|
464.55p
|
460.65p
|
162,238
|
|
11/09/2024
|
464.15p
|
464.80p
|
459.00p
|
464.80p
|
223,332
|
|
10/09/2024
|
463.95p
|
466.45p
|
463.35p
|
464.80p
|
229,651
|
|
09/09/2024
|
461.80p
|
465.15p
|
461.52p
|
464.95p
|
126,663
|
|
06/09/2024
|
460.25p
|
464.94p
|
458.98p
|
459.65p
|
92,834
|
|
05/09/2024
|
466.75p
|
467.45p
|
461.97p
|
461.98p
|
101,219
|
|
04/09/2024
|
467.55p
|
468.31p
|
463.65p
|
466.95p
|
144,181
|
|
03/09/2024
|
474.15p
|
474.65p
|
469.95p
|
471.37p
|
73,493
|
|
02/09/2024
|
472.25p
|
473.55p
|
471.10p
|
469.60p
|
91,236
|
|
30/08/2024
|
469.60p
|
472.60p
|
468.99p
|
469.60p
|
99,591
|
|
29/08/2024
|
466.05p
|
470.20p
|
465.70p
|
469.90p
|
151,536
|
|
28/08/2024
|
466.05p
|
467.11p
|
465.48p
|
466.40p
|
107,320
|
|
27/08/2024
|
467.15p
|
467.85p
|
464.85p
|
464.90p
|
46,951
|
|
26/08/2024
|
466.30p
|
467.25p
|
465.20p
|
465.28p
|
27,446
|
|
23/08/2024
|
466.30p
|
467.25p
|
465.20p
|
465.28p
|
27,446
|
|
22/08/2024
|
466.30p
|
467.25p
|
465.20p
|
465.28p
|
27,446
|