| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 14/05/2025 | 16:35:02 | 475p | 1,148 | £5,453.00 | PC | Buy |
| 14/05/2025 | 16:35:02 | 475p | 466 | £2,213.50 | Unknown | |
| 14/05/2025 | 16:35:02 | 475p | 682 | £3,239.50 | Unknown | |
| 14/05/2025 | 16:29:04 | 475p | 0 | £0.00 | O | Buy |
| 14/05/2025 | 16:26:04 | 475p | 0 | £0.00 | O | Buy |
| 14/05/2025 | 16:25:03 | 475p | 10 | £47.50 | O | Buy |
| 14/05/2025 | 16:24:05 | 475p | 2 | £9.50 | O | Buy |
| 14/05/2025 | 16:23:03 | 475p | 2 | £9.50 | O | Buy |
| 14/05/2025 | 16:23:03 | 475p | 2 | £9.50 | AT | Buy |
| 14/05/2025 | 16:22:00 | 474p | 1 | £4.74 | O | Sell |
| 14/05/2025 | 16:21:04 | 475p | 3 | £14.25 | O | Buy |
| 14/05/2025 | 16:21:00 | 475p | 511 | £2,427.25 | O | Buy |
| 14/05/2025 | 16:20:05 | 475p | 4 | £19.00 | O | Buy |
| 14/05/2025 | 16:20:00 | 474p | 1 | £4.74 | O | Buy |
| 14/05/2025 | 16:18:04 | 474p | 4 | £18.96 | O | Sell |
| 14/05/2025 | 16:17:00 | 474p | 0 | £0.00 | O | Sell |
| 14/05/2025 | 16:16:01 | 474p | 128 | £606.72 | O | Sell |
| 14/05/2025 | 16:16:01 | 474p | 384 | £1,820.16 | O | Sell |
| 14/05/2025 | 16:15:04 | 474p | 5 | £23.70 | O | Buy |
| 14/05/2025 | 16:11:02 | 474p | 3 | £14.22 | AT | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |