Experian
(EXPN)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
3,672.00p
|
3,741.00p
|
3,658.00p
|
3,737.00p
|
3,582,880
|
|
16/01/2025
|
3,560.00p
|
3,648.00p
|
3,533.00p
|
3,518.00p
|
2,560,480
|
|
15/01/2025
|
3,420.00p
|
3,537.00p
|
3,409.00p
|
3,518.00p
|
2,722,242
|
|
14/01/2025
|
3,461.00p
|
3,466.00p
|
3,430.00p
|
3,455.00p
|
1,578,189
|
|
13/01/2025
|
3,432.00p
|
3,452.00p
|
3,414.00p
|
3,432.00p
|
2,467,461
|
|
10/01/2025
|
3,452.00p
|
3,476.00p
|
3,428.00p
|
3,457.00p
|
1,400,188
|
|
09/01/2025
|
3,434.00p
|
3,469.00p
|
3,413.29p
|
3,466.00p
|
1,431,919
|
|
08/01/2025
|
3,437.00p
|
3,486.00p
|
3,424.00p
|
3,456.00p
|
2,233,577
|
|
07/01/2025
|
3,489.00p
|
3,507.00p
|
3,393.00p
|
3,426.00p
|
2,358,656
|
|
06/01/2025
|
3,510.00p
|
3,515.00p
|
3,457.00p
|
3,491.00p
|
14,728,897
|
|
03/01/2025
|
3,479.00p
|
3,482.76p
|
3,427.00p
|
3,450.00p
|
6,084,574
|
|
02/01/2025
|
3,437.00p
|
3,484.00p
|
3,364.00p
|
3,484.00p
|
2,533,489
|
|
01/01/2025
|
3,411.00p
|
3,450.00p
|
3,405.92p
|
3,445.00p
|
312,237
|
|
31/12/2024
|
3,411.00p
|
3,450.00p
|
3,405.92p
|
3,445.00p
|
312,237
|
|
30/12/2024
|
3,438.00p
|
3,454.00p
|
3,415.00p
|
3,427.00p
|
880,270
|
|
27/12/2024
|
3,453.00p
|
3,474.99p
|
3,443.00p
|
3,464.00p
|
641,367
|
|
26/12/2024
|
3,467.00p
|
3,475.00p
|
3,451.00p
|
3,464.00p
|
719,829
|
|
25/12/2024
|
3,467.00p
|
3,475.00p
|
3,451.00p
|
3,464.00p
|
719,829
|
|
24/12/2024
|
3,467.00p
|
3,475.00p
|
3,451.00p
|
3,464.00p
|
719,829
|
|
23/12/2024
|
3,488.00p
|
3,495.00p
|
3,442.00p
|
3,465.00p
|
1,119,718
|
|
20/12/2024
|
3,505.00p
|
3,518.00p
|
3,452.00p
|
3,508.00p
|
3,495,773
|
|
19/12/2024
|
3,530.00p
|
3,541.00p
|
3,453.00p
|
3,510.00p
|
2,865,734
|
|
18/12/2024
|
3,613.00p
|
3,620.00p
|
3,587.00p
|
3,609.00p
|
1,655,939
|
|
17/12/2024
|
3,617.00p
|
3,627.00p
|
3,591.00p
|
3,591.00p
|
1,841,724
|
|
16/12/2024
|
3,592.00p
|
3,640.00p
|
3,585.00p
|
3,632.00p
|
1,041,766
|
|
13/12/2024
|
3,647.00p
|
3,663.00p
|
3,592.50p
|
3,599.00p
|
793,445
|
|
12/12/2024
|
3,652.00p
|
3,664.00p
|
3,628.00p
|
3,662.00p
|
707,391
|
|
11/12/2024
|
3,622.00p
|
3,678.00p
|
3,622.00p
|
3,662.00p
|
1,291,268
|
|
10/12/2024
|
3,669.00p
|
3,693.24p
|
3,645.00p
|
3,645.00p
|
891,466
|
|
09/12/2024
|
3,740.00p
|
3,747.00p
|
3,673.00p
|
3,688.00p
|
807,707
|
|
06/12/2024
|
3,715.00p
|
3,725.00p
|
3,677.00p
|
3,710.00p
|
1,110,212
|
|
05/12/2024
|
3,744.00p
|
3,758.14p
|
3,698.00p
|
3,729.00p
|
1,393,751
|
|
04/12/2024
|
3,740.00p
|
3,765.00p
|
3,723.00p
|
3,753.00p
|
1,500,156
|
|
03/12/2024
|
3,746.00p
|
3,771.76p
|
3,714.00p
|
3,729.00p
|
947,284
|
|
02/12/2024
|
3,737.00p
|
3,769.00p
|
3,724.00p
|
3,745.00p
|
2,472,768
|
|
29/11/2024
|
3,748.00p
|
3,765.00p
|
3,716.00p
|
3,751.00p
|
1,633,030
|
|
28/11/2024
|
3,809.00p
|
3,815.00p
|
3,758.00p
|
3,758.00p
|
835,673
|
|
27/11/2024
|
3,779.00p
|
3,812.00p
|
3,770.00p
|
3,796.00p
|
923,020
|
|
26/11/2024
|
3,823.00p
|
3,831.00p
|
3,754.00p
|
3,773.00p
|
911,114
|
|
25/11/2024
|
3,838.00p
|
3,847.00p
|
3,782.00p
|
3,834.00p
|
3,953,078
|
|
22/11/2024
|
3,753.00p
|
3,839.00p
|
3,736.00p
|
3,710.00p
|
1,338,552
|
|
21/11/2024
|
3,652.00p
|
3,729.00p
|
3,649.00p
|
3,710.00p
|
1,544,072
|
|
20/11/2024
|
3,683.00p
|
3,694.54p
|
3,631.00p
|
3,631.00p
|
1,937,574
|
|
19/11/2024
|
3,662.00p
|
3,696.00p
|
3,633.38p
|
3,675.00p
|
953,075
|
|
18/11/2024
|
3,607.00p
|
3,657.00p
|
3,606.00p
|
3,657.00p
|
4,351,234
|
|
15/11/2024
|
3,627.00p
|
3,665.00p
|
3,581.00p
|
3,657.00p
|
2,086,855
|
|
14/11/2024
|
3,768.00p
|
3,773.00p
|
3,652.00p
|
3,657.00p
|
1,750,206
|
|
13/11/2024
|
3,739.00p
|
3,851.00p
|
3,670.00p
|
3,862.00p
|
3,093,100
|
|
12/11/2024
|
3,920.00p
|
3,932.00p
|
3,850.00p
|
3,862.00p
|
1,587,995
|
|
11/11/2024
|
3,910.00p
|
3,948.00p
|
3,905.00p
|
3,947.00p
|
895,700
|
|
08/11/2024
|
3,881.00p
|
3,902.48p
|
3,830.00p
|
3,879.00p
|
876,329
|
|
07/11/2024
|
3,858.00p
|
3,898.62p
|
3,828.00p
|
3,868.00p
|
1,154,602
|
|
06/11/2024
|
3,908.00p
|
3,937.00p
|
3,837.00p
|
3,837.00p
|
2,074,392
|
|
05/11/2024
|
3,833.00p
|
3,873.00p
|
3,812.00p
|
3,851.00p
|
2,439,009
|
|
04/11/2024
|
3,831.00p
|
3,858.00p
|
3,827.00p
|
3,832.00p
|
4,709,076
|
|
01/11/2024
|
3,772.00p
|
3,846.00p
|
3,769.00p
|
3,842.00p
|
1,750,204
|
|
31/10/2024
|
3,743.00p
|
3,777.00p
|
3,736.00p
|
3,777.00p
|
1,229,780
|
|
30/10/2024
|
3,801.00p
|
3,835.00p
|
3,753.00p
|
3,855.00p
|
1,847,503
|
|
29/10/2024
|
3,894.00p
|
3,909.00p
|
3,826.00p
|
3,855.00p
|
1,328,977
|
|
28/10/2024
|
3,879.00p
|
3,900.38p
|
3,859.00p
|
3,867.00p
|
2,963,382
|
|
25/10/2024
|
3,860.00p
|
3,875.00p
|
3,843.00p
|
3,868.00p
|
679,917
|
|
24/10/2024
|
3,843.00p
|
3,864.00p
|
3,826.00p
|
3,840.00p
|
293,470
|
|
23/10/2024
|
3,824.00p
|
3,856.00p
|
3,802.00p
|
3,840.00p
|
1,629,821
|
|
22/10/2024
|
3,869.00p
|
3,870.00p
|
3,796.00p
|
3,842.00p
|
2,910,932
|
|
21/10/2024
|
3,930.00p
|
3,940.00p
|
3,871.78p
|
3,880.00p
|
721,906
|
|
18/10/2024
|
3,944.00p
|
3,964.00p
|
3,913.73p
|
3,929.00p
|
1,147,791
|
|
17/10/2024
|
3,915.00p
|
3,967.32p
|
3,908.00p
|
3,967.00p
|
1,461,063
|
|
16/10/2024
|
3,941.00p
|
3,964.00p
|
3,918.00p
|
3,919.00p
|
1,169,775
|
|
15/10/2024
|
3,964.00p
|
3,967.00p
|
3,907.00p
|
3,927.00p
|
1,142,839
|
|
14/10/2024
|
3,911.00p
|
3,927.00p
|
3,893.00p
|
3,927.00p
|
765,784
|
|
11/10/2024
|
3,860.00p
|
3,912.00p
|
3,857.90p
|
3,912.00p
|
957,097
|
|
10/10/2024
|
3,850.00p
|
3,865.00p
|
3,840.00p
|
3,856.00p
|
1,213,438
|
|
09/10/2024
|
3,896.00p
|
3,897.00p
|
3,851.00p
|
3,861.00p
|
1,391,204
|
|
08/10/2024
|
3,850.00p
|
3,890.00p
|
3,842.02p
|
3,863.00p
|
1,390,713
|
|
07/10/2024
|
3,944.00p
|
3,953.00p
|
3,870.00p
|
3,872.00p
|
1,688,324
|
|
04/10/2024
|
3,946.00p
|
3,950.00p
|
3,848.00p
|
3,862.00p
|
1,736,927
|
|
03/10/2024
|
3,971.00p
|
3,978.00p
|
3,934.00p
|
3,959.00p
|
1,059,002
|
|
02/10/2024
|
3,957.00p
|
3,976.00p
|
3,929.00p
|
3,963.00p
|
1,857,017
|
|
01/10/2024
|
3,929.00p
|
3,978.56p
|
3,924.00p
|
3,956.00p
|
2,595,233
|
|
30/09/2024
|
3,898.00p
|
3,968.00p
|
3,890.00p
|
3,931.00p
|
1,099,373
|
|
27/09/2024
|
3,908.00p
|
3,941.00p
|
3,899.00p
|
3,930.00p
|
1,385,103
|
|
26/09/2024
|
3,903.00p
|
3,965.00p
|
3,898.00p
|
3,906.00p
|
1,414,791
|
|
25/09/2024
|
3,836.00p
|
3,891.00p
|
3,836.00p
|
3,865.00p
|
1,120,722
|
|
24/09/2024
|
3,894.00p
|
3,899.00p
|
3,782.00p
|
3,861.00p
|
3,291,163
|
|
23/09/2024
|
3,808.00p
|
3,874.00p
|
3,793.00p
|
3,874.00p
|
1,411,196
|
|
20/09/2024
|
3,844.00p
|
3,861.00p
|
3,811.00p
|
3,812.00p
|
2,274,601
|
|
19/09/2024
|
3,825.00p
|
3,892.00p
|
3,801.00p
|
3,878.00p
|
2,504,374
|
|
18/09/2024
|
3,819.00p
|
3,826.00p
|
3,763.00p
|
3,791.00p
|
837,553
|
|
17/09/2024
|
3,799.00p
|
3,847.00p
|
3,795.00p
|
3,822.00p
|
1,020,342
|
|
16/09/2024
|
3,757.00p
|
3,789.00p
|
3,751.00p
|
3,773.00p
|
422,680
|
|
13/09/2024
|
3,772.00p
|
3,813.00p
|
3,762.00p
|
3,756.00p
|
774,938
|
|
12/09/2024
|
3,730.00p
|
3,762.00p
|
3,725.00p
|
3,662.00p
|
8,737,205
|
|
11/09/2024
|
3,690.00p
|
3,703.00p
|
3,626.00p
|
3,685.00p
|
665,603
|
|
10/09/2024
|
3,684.00p
|
3,738.00p
|
3,678.00p
|
3,685.00p
|
862,260
|
|
09/09/2024
|
3,630.00p
|
3,707.00p
|
3,629.00p
|
3,690.00p
|
635,206
|
|
06/09/2024
|
3,575.00p
|
3,674.00p
|
3,569.31p
|
3,604.00p
|
975,844
|
|
05/09/2024
|
3,620.00p
|
3,637.00p
|
3,563.00p
|
3,579.00p
|
812,252
|
|
04/09/2024
|
3,613.00p
|
3,642.00p
|
3,603.00p
|
3,624.00p
|
1,470,853
|
|
03/09/2024
|
3,718.00p
|
3,731.40p
|
3,669.00p
|
3,676.00p
|
614,985
|
|
02/09/2024
|
3,686.00p
|
3,722.00p
|
3,663.74p
|
3,684.00p
|
474,009
|
|
30/08/2024
|
3,698.00p
|
3,700.00p
|
3,679.00p
|
3,684.00p
|
1,371,570
|
|
29/08/2024
|
3,656.00p
|
3,703.00p
|
3,650.00p
|
3,703.00p
|
1,131,659
|
|
28/08/2024
|
3,633.00p
|
3,676.00p
|
3,613.00p
|
3,657.00p
|
1,284,292
|
|
27/08/2024
|
3,628.00p
|
3,668.00p
|
3,617.00p
|
3,617.00p
|
5,037,988
|
|
26/08/2024
|
3,630.00p
|
3,657.00p
|
3,616.00p
|
3,643.00p
|
4,009,141
|
|
23/08/2024
|
3,630.00p
|
3,657.00p
|
3,616.00p
|
3,643.00p
|
4,009,141
|
|
22/08/2024
|
3,630.00p
|
3,657.00p
|
3,616.00p
|
3,643.00p
|
4,009,141
|
|
21/08/2024
|
3,602.00p
|
3,640.00p
|
3,597.03p
|
3,638.00p
|
2,894,860
|
|
20/08/2024
|
3,601.00p
|
3,622.00p
|
3,585.70p
|
3,601.00p
|
1,470,700
|
|
19/08/2024
|
3,570.00p
|
3,615.11p
|
3,565.63p
|
3,596.00p
|
3,449,169
|
|
16/08/2024
|
3,580.00p
|
3,594.00p
|
3,557.00p
|
3,588.00p
|
1,393,174
|
|
15/08/2024
|
3,606.00p
|
3,620.00p
|
3,557.00p
|
3,590.00p
|
3,867,992
|
|
14/08/2024
|
3,563.00p
|
3,586.00p
|
3,549.00p
|
3,586.00p
|
3,042,114
|
|
13/08/2024
|
3,547.00p
|
3,564.00p
|
3,491.78p
|
3,542.00p
|
772,936
|
|
12/08/2024
|
3,503.00p
|
3,524.00p
|
3,492.00p
|
3,524.00p
|
1,537,464
|
|
09/08/2024
|
3,506.00p
|
3,525.47p
|
3,483.00p
|
3,483.00p
|
1,231,266
|
|
08/08/2024
|
3,467.00p
|
3,489.00p
|
3,411.00p
|
3,489.00p
|
770,223
|
|
07/08/2024
|
3,421.00p
|
3,495.00p
|
3,409.00p
|
3,488.00p
|
2,631,561
|
|
06/08/2024
|
3,419.00p
|
3,430.00p
|
3,367.00p
|
3,405.00p
|
4,673,134
|
|
05/08/2024
|
3,415.00p
|
3,430.00p
|
3,309.00p
|
3,394.00p
|
3,936,470
|
|
02/08/2024
|
3,534.00p
|
3,571.00p
|
3,471.00p
|
3,492.00p
|
2,140,554
|
|
01/08/2024
|
3,667.00p
|
3,689.00p
|
3,579.00p
|
3,579.00p
|
1,052,997
|
|
31/07/2024
|
3,664.00p
|
3,676.00p
|
3,633.00p
|
3,672.00p
|
1,930,432
|
|
30/07/2024
|
3,580.00p
|
3,642.00p
|
3,578.00p
|
3,632.00p
|
787,952
|
|
29/07/2024
|
3,614.00p
|
3,619.00p
|
3,589.00p
|
3,589.00p
|
645,960
|
|
26/07/2024
|
3,497.00p
|
3,598.00p
|
3,495.00p
|
3,497.00p
|
876,972
|
|
25/07/2024
|
3,445.00p
|
3,497.00p
|
3,412.00p
|
3,497.00p
|
3,981,012
|
|
24/07/2024
|
3,504.00p
|
3,523.40p
|
3,478.00p
|
3,495.00p
|
887,347
|
|
23/07/2024
|
3,555.00p
|
3,559.40p
|
3,523.00p
|
3,545.00p
|
4,132,879
|
|
22/07/2024
|
3,550.00p
|
3,583.00p
|
3,534.00p
|
3,557.00p
|
3,861,061
|
|
19/07/2024
|
3,497.00p
|
3,504.50p
|
3,470.00p
|
3,497.00p
|
1,024,836
|
|
18/07/2024
|
3,534.00p
|
3,559.00p
|
3,489.00p
|
3,502.00p
|
1,422,232
|