Market data

Select a section

Experian

(EXPN)
Sector: Industrial Support Services
4,004.00p
-14.00p -0.35
Last updated: 16:41:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 4,006.00p 4,038.00p 3,998.62p 4,004.00p 1,980,985
15/07/2025 4,001.00p 4,058.00p 3,974.00p 4,018.00p 1,410,412
14/07/2025 3,825.00p 3,874.00p 3,817.00p 3,853.00p 727,476
11/07/2025 3,888.00p 3,899.00p 3,853.00p 3,853.00p 786,645
10/07/2025 3,900.00p 3,920.00p 3,866.00p 3,904.00p 822,407
09/07/2025 3,890.00p 3,920.00p 3,869.00p 3,875.00p 1,541,196
08/07/2025 3,851.00p 3,973.00p 3,832.00p 3,903.00p 1,596,351
07/07/2025 3,827.00p 3,870.00p 3,821.14p 3,865.00p 836,037
04/07/2025 3,823.00p 3,836.24p 3,800.00p 3,821.00p 550,020
03/07/2025 3,779.00p 3,832.27p 3,779.00p 3,831.00p 973,912
02/07/2025 3,764.00p 3,773.00p 3,708.00p 3,773.00p 2,679,363
01/07/2025 3,746.00p 3,766.00p 3,719.00p 3,748.00p 1,384,627
30/06/2025 3,847.00p 3,847.00p 3,746.00p 3,752.00p 1,341,860
27/06/2025 3,812.00p 3,857.00p 3,797.00p 3,857.00p 1,062,422
26/06/2025 3,786.00p 3,832.00p 3,756.00p 3,779.00p 2,344,162
25/06/2025 3,829.00p 3,909.00p 3,829.00p 3,834.00p 1,213,653
24/06/2025 3,878.00p 3,907.00p 3,817.00p 3,817.00p 3,336,639
23/06/2025 3,736.00p 3,841.00p 3,734.00p 3,828.00p 4,972,185
20/06/2025 3,790.00p 3,792.00p 3,750.00p 3,768.00p 6,446,320
19/06/2025 3,753.00p 3,794.00p 3,753.00p 3,767.00p 824,720
18/06/2025 3,804.00p 3,858.00p 3,804.00p 3,828.00p 1,729,889
17/06/2025 3,789.00p 3,828.00p 3,768.00p 3,811.00p 1,655,233
16/06/2025 3,763.00p 3,825.00p 3,725.00p 3,818.00p 987,041
13/06/2025 3,711.00p 3,764.00p 3,702.00p 3,748.00p 2,541,749
12/06/2025 3,797.00p 3,798.00p 3,751.00p 3,769.00p 1,096,806
11/06/2025 3,785.00p 3,793.00p 3,752.00p 3,782.00p 1,344,436
10/06/2025 3,743.00p 3,775.00p 3,740.00p 3,775.00p 2,071,955
09/06/2025 3,772.00p 3,781.00p 3,730.00p 3,739.00p 4,474,664
06/06/2025 3,790.00p 3,797.00p 3,746.00p 3,771.00p 793,670
05/06/2025 3,738.00p 3,815.00p 3,731.00p 3,810.00p 1,168,132
04/06/2025 3,693.00p 3,735.00p 3,679.00p 3,722.00p 1,368,437
03/06/2025 3,690.00p 3,697.00p 3,652.00p 3,672.00p 1,006,092
02/06/2025 3,659.00p 3,696.00p 3,642.00p 3,676.00p 1,183,490
30/05/2025 3,687.00p 3,713.00p 3,665.00p 3,693.00p 3,443,568
29/05/2025 3,739.00p 3,739.00p 3,669.00p 3,683.00p 1,580,402
28/05/2025 3,679.00p 3,751.00p 3,679.00p 3,699.00p 1,667,953
27/05/2025 3,775.00p 3,840.00p 3,737.00p 3,742.00p 3,597,837
26/05/2025 3,809.00p 3,830.00p 3,713.00p 3,788.00p 1,238,833
23/05/2025 3,809.00p 3,830.00p 3,713.00p 3,788.00p 1,238,833
22/05/2025 3,835.00p 3,840.00p 3,760.00p 3,809.00p 1,731,781
21/05/2025 3,890.00p 3,909.00p 3,813.00p 3,881.00p 1,238,317
20/05/2025 3,944.00p 3,948.00p 3,916.00p 3,925.00p 1,078,967
19/05/2025 3,905.00p 3,941.00p 3,888.00p 3,941.00p 3,286,144
16/05/2025 3,952.00p 3,985.00p 3,924.00p 3,935.00p 1,566,360
15/05/2025 3,847.00p 3,948.00p 3,817.00p 3,928.00p 2,775,367
14/05/2025 3,920.00p 3,981.00p 3,852.00p 3,868.00p 1,633,491
13/05/2025 3,878.00p 3,993.00p 3,872.09p 3,982.00p 1,455,655
12/05/2025 3,869.00p 3,950.00p 3,860.63p 3,898.00p 1,191,369
09/05/2025 3,848.00p 3,871.00p 3,829.00p 3,835.00p 621,651
08/05/2025 3,855.00p 3,918.00p 3,836.00p 3,839.00p 1,215,356
07/05/2025 3,821.00p 3,830.00p 3,795.00p 3,822.00p 1,483,821
06/05/2025 3,885.00p 3,886.00p 3,774.51p 3,809.00p 1,037,362
05/05/2025 3,800.00p 3,873.00p 3,770.00p 3,854.00p 1,646,212
02/05/2025 3,800.00p 3,873.00p 3,770.00p 3,854.00p 1,646,212
01/05/2025 3,704.00p 3,788.00p 3,682.00p 3,781.00p 893,211
30/04/2025 3,654.00p 3,715.00p 3,642.00p 3,715.00p 1,823,441
29/04/2025 3,630.00p 3,637.00p 3,587.00p 3,632.00p 1,040,601
28/04/2025 3,628.00p 3,646.00p 3,598.00p 3,615.00p 1,166,388
25/04/2025 3,628.00p 3,637.00p 3,599.49p 3,626.00p 1,017,103
24/04/2025 3,592.00p 3,608.00p 3,557.00p 3,602.00p 1,210,888
23/04/2025 3,572.00p 3,629.00p 3,541.88p 3,590.00p 1,157,919
22/04/2025 3,458.00p 3,545.00p 3,400.00p 3,532.00p 1,467,103
21/04/2025 3,432.00p 3,462.00p 3,412.00p 3,445.00p 947,346
18/04/2025 3,432.00p 3,462.00p 3,412.00p 3,445.00p 947,346
17/04/2025 3,432.00p 3,462.00p 3,412.00p 3,445.00p 946,384
16/04/2025 3,478.00p 3,497.00p 3,420.00p 3,463.00p 1,198,632
15/04/2025 3,428.00p 3,499.00p 3,423.70p 3,486.00p 3,580,193
14/04/2025 3,434.00p 3,447.00p 3,401.00p 3,415.00p 923,637
11/04/2025 3,447.00p 3,463.00p 3,334.00p 3,354.00p 1,707,298
10/04/2025 3,505.00p 3,572.00p 3,401.00p 3,418.00p 1,599,051
09/04/2025 3,230.00p 3,274.00p 3,169.00p 3,205.00p 2,415,942
08/04/2025 3,138.00p 3,279.60p 3,101.00p 3,278.00p 2,496,491
07/04/2025 3,096.00p 3,280.00p 3,049.00p 3,091.00p 2,762,662
04/04/2025 3,512.00p 3,524.00p 3,217.00p 3,246.00p 2,399,022
03/04/2025 3,534.00p 3,551.00p 3,430.00p 3,498.00p 1,293,567
02/04/2025 3,588.00p 3,613.00p 3,557.00p 3,613.00p 1,064,191
01/04/2025 3,591.00p 3,631.00p 3,584.00p 3,599.00p 985,124
31/03/2025 3,595.00p 3,596.00p 3,555.00p 3,568.00p 1,194,334
28/03/2025 3,557.00p 3,624.00p 3,555.00p 3,624.00p 1,358,219
27/03/2025 3,564.00p 3,577.00p 3,533.00p 3,574.00p 800,911
26/03/2025 3,631.00p 3,631.00p 3,576.00p 3,585.00p 765,540
25/03/2025 3,625.00p 3,638.00p 3,590.00p 3,623.00p 950,643
24/03/2025 3,589.00p 3,629.00p 3,583.00p 3,623.00p 1,025,350
21/03/2025 3,593.00p 3,593.00p 3,520.00p 3,566.00p 2,637,140
20/03/2025 3,536.00p 3,647.00p 3,527.00p 3,616.00p 1,731,927
19/03/2025 3,526.00p 3,526.00p 3,472.00p 3,519.00p 1,079,951
18/03/2025 3,532.00p 3,539.00p 3,494.00p 3,522.00p 829,180
17/03/2025 3,539.00p 3,552.00p 3,518.00p 3,530.00p 638,261
14/03/2025 3,506.00p 3,558.00p 3,498.00p 3,544.00p 909,763
13/03/2025 3,536.00p 3,546.00p 3,489.00p 3,502.00p 2,193,341
12/03/2025 3,502.00p 3,555.00p 3,478.00p 3,555.00p 1,228,661
11/03/2025 3,576.00p 3,585.00p 3,487.00p 3,493.00p 2,534,225
10/03/2025 3,587.00p 3,612.00p 3,543.00p 3,567.00p 1,827,703
07/03/2025 3,580.00p 3,594.00p 3,545.00p 3,594.00p 1,218,766
06/03/2025 3,690.00p 3,704.00p 3,588.40p 3,617.00p 1,676,434
05/03/2025 3,756.00p 3,771.00p 3,679.00p 3,683.00p 3,115,736
04/03/2025 3,743.00p 3,785.00p 3,707.76p 3,735.00p 3,030,408
03/03/2025 3,765.00p 3,769.00p 3,737.00p 3,763.00p 979,043
28/02/2025 3,734.00p 3,771.00p 3,734.00p 3,764.00p 5,920,870
27/02/2025 3,801.00p 3,822.00p 3,747.00p 3,772.00p 1,665,515
26/02/2025 3,852.00p 3,866.00p 3,834.00p 3,839.00p 912,333
25/02/2025 3,780.00p 3,850.00p 3,777.00p 3,835.00p 2,422,623
24/02/2025 3,850.00p 3,857.00p 3,761.00p 3,796.00p 1,311,807
21/02/2025 3,837.00p 3,862.00p 3,828.00p 3,837.00p 1,283,348
20/02/2025 3,871.00p 3,896.72p 3,830.00p 3,843.00p 889,860
19/02/2025 3,896.00p 3,911.76p 3,853.00p 3,864.00p 1,332,102
18/02/2025 3,951.00p 3,957.00p 3,894.00p 3,900.00p 1,040,632
17/02/2025 3,936.00p 3,946.00p 3,913.00p 3,944.00p 781,898
14/02/2025 3,958.00p 3,963.00p 3,928.45p 3,941.00p 969,718
13/02/2025 3,981.00p 4,012.00p 3,926.00p 3,955.00p 2,033,141
12/02/2025 3,963.00p 4,002.00p 3,911.00p 3,951.00p 1,579,783
11/02/2025 3,959.00p 4,002.00p 3,958.00p 3,960.00p 940,930
10/02/2025 3,901.00p 3,955.24p 3,892.00p 3,950.00p 1,758,526
07/02/2025 3,965.00p 3,990.00p 3,901.00p 3,901.00p 3,017,833
06/02/2025 3,982.00p 4,009.40p 3,902.00p 3,990.00p 1,479,216
05/02/2025 3,943.00p 3,990.00p 3,943.00p 3,990.00p 952,251
04/02/2025 3,919.00p 3,970.00p 3,917.00p 3,932.00p 992,888
03/02/2025 3,948.00p 3,970.00p 3,899.00p 3,932.00p 1,340,341
31/01/2025 4,000.00p 4,021.00p 3,968.00p 4,007.00p 2,421,834
30/01/2025 3,964.00p 3,996.00p 3,948.00p 3,985.00p 2,689,556
29/01/2025 3,981.00p 3,986.00p 3,936.76p 3,962.00p 3,035,971
28/01/2025 3,836.00p 3,966.00p 3,828.00p 3,966.00p 2,791,323
27/01/2025 3,755.00p 3,823.00p 3,738.00p 3,823.00p 1,387,653
24/01/2025 3,810.00p 3,814.10p 3,761.00p 3,787.00p 1,449,510
23/01/2025 3,813.00p 3,830.00p 3,794.00p 3,794.00p 5,587,241
22/01/2025 3,833.00p 3,881.00p 3,814.00p 3,828.00p 1,470,472
21/01/2025 3,817.00p 3,830.00p 3,785.00p 3,826.00p 2,234,366
20/01/2025 3,741.00p 3,820.00p 3,741.00p 3,820.00p 2,401,627
17/01/2025 3,672.00p 3,741.00p 3,658.00p 3,737.00p 3,582,880

Market data

Select a section