Experian
(EXPN)
Sector: Industrial Support Services
Historic Prices - up to 10 years
15/07/2025
|
4,001.00p
|
4,058.00p
|
3,974.00p
|
4,018.00p
|
1,410,412
|
14/07/2025
|
3,825.00p
|
3,874.00p
|
3,817.00p
|
3,853.00p
|
727,476
|
11/07/2025
|
3,888.00p
|
3,899.00p
|
3,853.00p
|
3,853.00p
|
786,645
|
10/07/2025
|
3,900.00p
|
3,920.00p
|
3,866.00p
|
3,904.00p
|
822,407
|
09/07/2025
|
3,890.00p
|
3,920.00p
|
3,869.00p
|
3,875.00p
|
1,541,196
|
08/07/2025
|
3,851.00p
|
3,973.00p
|
3,832.00p
|
3,903.00p
|
1,596,351
|
07/07/2025
|
3,827.00p
|
3,870.00p
|
3,821.14p
|
3,865.00p
|
836,037
|
04/07/2025
|
3,823.00p
|
3,836.24p
|
3,800.00p
|
3,821.00p
|
550,020
|
03/07/2025
|
3,779.00p
|
3,832.27p
|
3,779.00p
|
3,831.00p
|
973,912
|
02/07/2025
|
3,764.00p
|
3,773.00p
|
3,708.00p
|
3,773.00p
|
2,679,363
|
01/07/2025
|
3,746.00p
|
3,766.00p
|
3,719.00p
|
3,748.00p
|
1,384,627
|
30/06/2025
|
3,847.00p
|
3,847.00p
|
3,746.00p
|
3,752.00p
|
1,341,860
|
27/06/2025
|
3,812.00p
|
3,857.00p
|
3,797.00p
|
3,857.00p
|
1,062,422
|
26/06/2025
|
3,786.00p
|
3,832.00p
|
3,756.00p
|
3,779.00p
|
2,344,162
|
25/06/2025
|
3,829.00p
|
3,909.00p
|
3,829.00p
|
3,834.00p
|
1,213,653
|
24/06/2025
|
3,878.00p
|
3,907.00p
|
3,817.00p
|
3,817.00p
|
3,336,639
|
23/06/2025
|
3,736.00p
|
3,841.00p
|
3,734.00p
|
3,828.00p
|
4,972,185
|
20/06/2025
|
3,790.00p
|
3,792.00p
|
3,750.00p
|
3,768.00p
|
6,446,320
|
19/06/2025
|
3,753.00p
|
3,794.00p
|
3,753.00p
|
3,767.00p
|
824,720
|
18/06/2025
|
3,804.00p
|
3,858.00p
|
3,804.00p
|
3,828.00p
|
1,729,889
|
17/06/2025
|
3,789.00p
|
3,828.00p
|
3,768.00p
|
3,811.00p
|
1,655,233
|
16/06/2025
|
3,763.00p
|
3,825.00p
|
3,725.00p
|
3,818.00p
|
987,041
|
13/06/2025
|
3,711.00p
|
3,764.00p
|
3,702.00p
|
3,748.00p
|
2,541,749
|
12/06/2025
|
3,797.00p
|
3,798.00p
|
3,751.00p
|
3,769.00p
|
1,096,806
|
11/06/2025
|
3,785.00p
|
3,793.00p
|
3,752.00p
|
3,782.00p
|
1,344,436
|
10/06/2025
|
3,743.00p
|
3,775.00p
|
3,740.00p
|
3,775.00p
|
2,071,955
|
09/06/2025
|
3,772.00p
|
3,781.00p
|
3,730.00p
|
3,739.00p
|
4,474,664
|
06/06/2025
|
3,790.00p
|
3,797.00p
|
3,746.00p
|
3,771.00p
|
793,670
|
05/06/2025
|
3,738.00p
|
3,815.00p
|
3,731.00p
|
3,810.00p
|
1,168,132
|
04/06/2025
|
3,693.00p
|
3,735.00p
|
3,679.00p
|
3,722.00p
|
1,368,437
|
03/06/2025
|
3,690.00p
|
3,697.00p
|
3,652.00p
|
3,672.00p
|
1,006,092
|
02/06/2025
|
3,659.00p
|
3,696.00p
|
3,642.00p
|
3,676.00p
|
1,183,490
|
30/05/2025
|
3,687.00p
|
3,713.00p
|
3,665.00p
|
3,693.00p
|
3,443,568
|
29/05/2025
|
3,739.00p
|
3,739.00p
|
3,669.00p
|
3,683.00p
|
1,580,402
|
28/05/2025
|
3,679.00p
|
3,751.00p
|
3,679.00p
|
3,699.00p
|
1,667,953
|
27/05/2025
|
3,775.00p
|
3,840.00p
|
3,737.00p
|
3,742.00p
|
3,597,837
|
26/05/2025
|
3,809.00p
|
3,830.00p
|
3,713.00p
|
3,788.00p
|
1,238,833
|
23/05/2025
|
3,809.00p
|
3,830.00p
|
3,713.00p
|
3,788.00p
|
1,238,833
|
22/05/2025
|
3,835.00p
|
3,840.00p
|
3,760.00p
|
3,809.00p
|
1,731,781
|
21/05/2025
|
3,890.00p
|
3,909.00p
|
3,813.00p
|
3,881.00p
|
1,238,317
|
20/05/2025
|
3,944.00p
|
3,948.00p
|
3,916.00p
|
3,925.00p
|
1,078,967
|
19/05/2025
|
3,905.00p
|
3,941.00p
|
3,888.00p
|
3,941.00p
|
3,286,144
|
16/05/2025
|
3,952.00p
|
3,985.00p
|
3,924.00p
|
3,935.00p
|
1,566,360
|
15/05/2025
|
3,847.00p
|
3,948.00p
|
3,817.00p
|
3,928.00p
|
2,775,367
|
14/05/2025
|
3,920.00p
|
3,981.00p
|
3,852.00p
|
3,868.00p
|
1,633,491
|
13/05/2025
|
3,878.00p
|
3,993.00p
|
3,872.09p
|
3,982.00p
|
1,455,655
|
12/05/2025
|
3,869.00p
|
3,950.00p
|
3,860.63p
|
3,898.00p
|
1,191,369
|
09/05/2025
|
3,848.00p
|
3,871.00p
|
3,829.00p
|
3,835.00p
|
621,651
|
08/05/2025
|
3,855.00p
|
3,918.00p
|
3,836.00p
|
3,839.00p
|
1,215,356
|
07/05/2025
|
3,821.00p
|
3,830.00p
|
3,795.00p
|
3,822.00p
|
1,483,821
|
06/05/2025
|
3,885.00p
|
3,886.00p
|
3,774.51p
|
3,809.00p
|
1,037,362
|
05/05/2025
|
3,800.00p
|
3,873.00p
|
3,770.00p
|
3,854.00p
|
1,646,212
|
02/05/2025
|
3,800.00p
|
3,873.00p
|
3,770.00p
|
3,854.00p
|
1,646,212
|
01/05/2025
|
3,704.00p
|
3,788.00p
|
3,682.00p
|
3,781.00p
|
893,211
|
30/04/2025
|
3,654.00p
|
3,715.00p
|
3,642.00p
|
3,715.00p
|
1,823,441
|
29/04/2025
|
3,630.00p
|
3,637.00p
|
3,587.00p
|
3,632.00p
|
1,040,601
|
28/04/2025
|
3,628.00p
|
3,646.00p
|
3,598.00p
|
3,615.00p
|
1,166,388
|
25/04/2025
|
3,628.00p
|
3,637.00p
|
3,599.49p
|
3,626.00p
|
1,017,103
|
24/04/2025
|
3,592.00p
|
3,608.00p
|
3,557.00p
|
3,602.00p
|
1,210,888
|
23/04/2025
|
3,572.00p
|
3,629.00p
|
3,541.88p
|
3,590.00p
|
1,157,919
|
22/04/2025
|
3,458.00p
|
3,545.00p
|
3,400.00p
|
3,532.00p
|
1,467,103
|
21/04/2025
|
3,432.00p
|
3,462.00p
|
3,412.00p
|
3,445.00p
|
947,346
|
18/04/2025
|
3,432.00p
|
3,462.00p
|
3,412.00p
|
3,445.00p
|
947,346
|
17/04/2025
|
3,432.00p
|
3,462.00p
|
3,412.00p
|
3,445.00p
|
946,384
|
16/04/2025
|
3,478.00p
|
3,497.00p
|
3,420.00p
|
3,463.00p
|
1,198,632
|
15/04/2025
|
3,428.00p
|
3,499.00p
|
3,423.70p
|
3,486.00p
|
3,580,193
|
14/04/2025
|
3,434.00p
|
3,447.00p
|
3,401.00p
|
3,415.00p
|
923,637
|
11/04/2025
|
3,447.00p
|
3,463.00p
|
3,334.00p
|
3,354.00p
|
1,707,298
|
10/04/2025
|
3,505.00p
|
3,572.00p
|
3,401.00p
|
3,418.00p
|
1,599,051
|
09/04/2025
|
3,230.00p
|
3,274.00p
|
3,169.00p
|
3,205.00p
|
2,415,942
|
08/04/2025
|
3,138.00p
|
3,279.60p
|
3,101.00p
|
3,278.00p
|
2,496,491
|
07/04/2025
|
3,096.00p
|
3,280.00p
|
3,049.00p
|
3,091.00p
|
2,762,662
|
04/04/2025
|
3,512.00p
|
3,524.00p
|
3,217.00p
|
3,246.00p
|
2,399,022
|
03/04/2025
|
3,534.00p
|
3,551.00p
|
3,430.00p
|
3,498.00p
|
1,293,567
|
02/04/2025
|
3,588.00p
|
3,613.00p
|
3,557.00p
|
3,613.00p
|
1,064,191
|
01/04/2025
|
3,591.00p
|
3,631.00p
|
3,584.00p
|
3,599.00p
|
985,124
|
31/03/2025
|
3,595.00p
|
3,596.00p
|
3,555.00p
|
3,568.00p
|
1,194,334
|
28/03/2025
|
3,557.00p
|
3,624.00p
|
3,555.00p
|
3,624.00p
|
1,358,219
|
27/03/2025
|
3,564.00p
|
3,577.00p
|
3,533.00p
|
3,574.00p
|
800,911
|
26/03/2025
|
3,631.00p
|
3,631.00p
|
3,576.00p
|
3,585.00p
|
765,540
|
25/03/2025
|
3,625.00p
|
3,638.00p
|
3,590.00p
|
3,623.00p
|
950,643
|
24/03/2025
|
3,589.00p
|
3,629.00p
|
3,583.00p
|
3,623.00p
|
1,025,350
|
21/03/2025
|
3,593.00p
|
3,593.00p
|
3,520.00p
|
3,566.00p
|
2,637,140
|
20/03/2025
|
3,536.00p
|
3,647.00p
|
3,527.00p
|
3,616.00p
|
1,731,927
|
19/03/2025
|
3,526.00p
|
3,526.00p
|
3,472.00p
|
3,519.00p
|
1,079,951
|
18/03/2025
|
3,532.00p
|
3,539.00p
|
3,494.00p
|
3,522.00p
|
829,180
|
17/03/2025
|
3,539.00p
|
3,552.00p
|
3,518.00p
|
3,530.00p
|
638,261
|
14/03/2025
|
3,506.00p
|
3,558.00p
|
3,498.00p
|
3,544.00p
|
909,763
|
13/03/2025
|
3,536.00p
|
3,546.00p
|
3,489.00p
|
3,502.00p
|
2,193,341
|
12/03/2025
|
3,502.00p
|
3,555.00p
|
3,478.00p
|
3,555.00p
|
1,228,661
|
11/03/2025
|
3,576.00p
|
3,585.00p
|
3,487.00p
|
3,493.00p
|
2,534,225
|
10/03/2025
|
3,587.00p
|
3,612.00p
|
3,543.00p
|
3,567.00p
|
1,827,703
|
07/03/2025
|
3,580.00p
|
3,594.00p
|
3,545.00p
|
3,594.00p
|
1,218,766
|
06/03/2025
|
3,690.00p
|
3,704.00p
|
3,588.40p
|
3,617.00p
|
1,676,434
|
05/03/2025
|
3,756.00p
|
3,771.00p
|
3,679.00p
|
3,683.00p
|
3,115,736
|
04/03/2025
|
3,743.00p
|
3,785.00p
|
3,707.76p
|
3,735.00p
|
3,030,408
|
03/03/2025
|
3,765.00p
|
3,769.00p
|
3,737.00p
|
3,763.00p
|
979,043
|
28/02/2025
|
3,734.00p
|
3,771.00p
|
3,734.00p
|
3,764.00p
|
5,920,870
|
27/02/2025
|
3,801.00p
|
3,822.00p
|
3,747.00p
|
3,772.00p
|
1,665,515
|
26/02/2025
|
3,852.00p
|
3,866.00p
|
3,834.00p
|
3,839.00p
|
912,333
|
25/02/2025
|
3,780.00p
|
3,850.00p
|
3,777.00p
|
3,835.00p
|
2,422,623
|
24/02/2025
|
3,850.00p
|
3,857.00p
|
3,761.00p
|
3,796.00p
|
1,311,807
|
21/02/2025
|
3,837.00p
|
3,862.00p
|
3,828.00p
|
3,837.00p
|
1,283,348
|
20/02/2025
|
3,871.00p
|
3,896.72p
|
3,830.00p
|
3,843.00p
|
889,860
|
19/02/2025
|
3,896.00p
|
3,911.76p
|
3,853.00p
|
3,864.00p
|
1,332,102
|
18/02/2025
|
3,951.00p
|
3,957.00p
|
3,894.00p
|
3,900.00p
|
1,040,632
|
17/02/2025
|
3,936.00p
|
3,946.00p
|
3,913.00p
|
3,944.00p
|
781,898
|
14/02/2025
|
3,958.00p
|
3,963.00p
|
3,928.45p
|
3,941.00p
|
969,718
|
13/02/2025
|
3,981.00p
|
4,012.00p
|
3,926.00p
|
3,955.00p
|
2,033,141
|
12/02/2025
|
3,963.00p
|
4,002.00p
|
3,911.00p
|
3,951.00p
|
1,579,783
|
11/02/2025
|
3,959.00p
|
4,002.00p
|
3,958.00p
|
3,960.00p
|
940,930
|
10/02/2025
|
3,901.00p
|
3,955.24p
|
3,892.00p
|
3,950.00p
|
1,758,526
|
07/02/2025
|
3,965.00p
|
3,990.00p
|
3,901.00p
|
3,901.00p
|
3,017,833
|
06/02/2025
|
3,982.00p
|
4,009.40p
|
3,902.00p
|
3,990.00p
|
1,479,216
|
05/02/2025
|
3,943.00p
|
3,990.00p
|
3,943.00p
|
3,990.00p
|
952,251
|
04/02/2025
|
3,919.00p
|
3,970.00p
|
3,917.00p
|
3,932.00p
|
992,888
|
03/02/2025
|
3,948.00p
|
3,970.00p
|
3,899.00p
|
3,932.00p
|
1,340,341
|
31/01/2025
|
4,000.00p
|
4,021.00p
|
3,968.00p
|
4,007.00p
|
2,421,834
|
30/01/2025
|
3,964.00p
|
3,996.00p
|
3,948.00p
|
3,985.00p
|
2,689,556
|
29/01/2025
|
3,981.00p
|
3,986.00p
|
3,936.76p
|
3,962.00p
|
3,035,971
|
28/01/2025
|
3,836.00p
|
3,966.00p
|
3,828.00p
|
3,966.00p
|
2,791,323
|
27/01/2025
|
3,755.00p
|
3,823.00p
|
3,738.00p
|
3,823.00p
|
1,387,653
|
24/01/2025
|
3,810.00p
|
3,814.10p
|
3,761.00p
|
3,787.00p
|
1,449,510
|
23/01/2025
|
3,813.00p
|
3,830.00p
|
3,794.00p
|
3,794.00p
|
5,587,241
|
22/01/2025
|
3,833.00p
|
3,881.00p
|
3,814.00p
|
3,828.00p
|
1,470,472
|
21/01/2025
|
3,817.00p
|
3,830.00p
|
3,785.00p
|
3,826.00p
|
2,234,366
|
20/01/2025
|
3,741.00p
|
3,820.00p
|
3,741.00p
|
3,820.00p
|
2,401,627
|
17/01/2025
|
3,672.00p
|
3,741.00p
|
3,658.00p
|
3,737.00p
|
3,582,880
|
16/01/2025
|
3,560.00p
|
3,648.00p
|
3,533.00p
|
3,518.00p
|
2,560,480
|