Experian
(EXPN)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
04/04/2025
|
3,512.00p
|
3,524.00p
|
3,217.00p
|
3,246.00p
|
2,399,022
|
|
03/04/2025
|
3,534.00p
|
3,551.00p
|
3,430.00p
|
3,498.00p
|
1,293,567
|
|
02/04/2025
|
3,588.00p
|
3,613.00p
|
3,557.00p
|
3,613.00p
|
1,064,191
|
|
01/04/2025
|
3,591.00p
|
3,631.00p
|
3,584.00p
|
3,599.00p
|
985,124
|
|
31/03/2025
|
3,595.00p
|
3,596.00p
|
3,555.00p
|
3,568.00p
|
1,194,334
|
|
28/03/2025
|
3,557.00p
|
3,624.00p
|
3,555.00p
|
3,624.00p
|
1,358,219
|
|
27/03/2025
|
3,564.00p
|
3,577.00p
|
3,533.00p
|
3,574.00p
|
800,911
|
|
26/03/2025
|
3,631.00p
|
3,631.00p
|
3,576.00p
|
3,585.00p
|
765,540
|
|
25/03/2025
|
3,625.00p
|
3,638.00p
|
3,590.00p
|
3,623.00p
|
950,643
|
|
24/03/2025
|
3,589.00p
|
3,629.00p
|
3,583.00p
|
3,623.00p
|
1,025,350
|
|
21/03/2025
|
3,593.00p
|
3,593.00p
|
3,520.00p
|
3,566.00p
|
2,637,140
|
|
20/03/2025
|
3,536.00p
|
3,647.00p
|
3,527.00p
|
3,616.00p
|
1,731,927
|
|
19/03/2025
|
3,526.00p
|
3,526.00p
|
3,472.00p
|
3,519.00p
|
1,079,951
|
|
18/03/2025
|
3,532.00p
|
3,539.00p
|
3,494.00p
|
3,522.00p
|
829,180
|
|
17/03/2025
|
3,539.00p
|
3,552.00p
|
3,518.00p
|
3,530.00p
|
638,261
|
|
14/03/2025
|
3,506.00p
|
3,558.00p
|
3,498.00p
|
3,544.00p
|
909,763
|
|
13/03/2025
|
3,536.00p
|
3,546.00p
|
3,489.00p
|
3,502.00p
|
2,193,341
|
|
12/03/2025
|
3,502.00p
|
3,555.00p
|
3,478.00p
|
3,555.00p
|
1,228,661
|
|
11/03/2025
|
3,576.00p
|
3,585.00p
|
3,487.00p
|
3,493.00p
|
2,534,225
|
|
10/03/2025
|
3,587.00p
|
3,612.00p
|
3,543.00p
|
3,567.00p
|
1,827,703
|
|
07/03/2025
|
3,580.00p
|
3,594.00p
|
3,545.00p
|
3,594.00p
|
1,218,766
|
|
06/03/2025
|
3,690.00p
|
3,704.00p
|
3,588.40p
|
3,617.00p
|
1,676,434
|
|
05/03/2025
|
3,756.00p
|
3,771.00p
|
3,679.00p
|
3,683.00p
|
3,115,736
|
|
04/03/2025
|
3,743.00p
|
3,785.00p
|
3,707.76p
|
3,735.00p
|
3,030,408
|
|
03/03/2025
|
3,765.00p
|
3,769.00p
|
3,737.00p
|
3,763.00p
|
979,043
|
|
28/02/2025
|
3,734.00p
|
3,771.00p
|
3,734.00p
|
3,764.00p
|
5,920,870
|
|
27/02/2025
|
3,801.00p
|
3,822.00p
|
3,747.00p
|
3,772.00p
|
1,665,515
|
|
26/02/2025
|
3,852.00p
|
3,866.00p
|
3,834.00p
|
3,839.00p
|
912,333
|
|
25/02/2025
|
3,780.00p
|
3,850.00p
|
3,777.00p
|
3,835.00p
|
2,422,623
|
|
24/02/2025
|
3,850.00p
|
3,857.00p
|
3,761.00p
|
3,796.00p
|
1,311,807
|
|
21/02/2025
|
3,837.00p
|
3,862.00p
|
3,828.00p
|
3,837.00p
|
1,283,348
|
|
20/02/2025
|
3,871.00p
|
3,896.72p
|
3,830.00p
|
3,843.00p
|
889,860
|
|
19/02/2025
|
3,896.00p
|
3,911.76p
|
3,853.00p
|
3,864.00p
|
1,332,102
|
|
18/02/2025
|
3,951.00p
|
3,957.00p
|
3,894.00p
|
3,900.00p
|
1,040,632
|
|
17/02/2025
|
3,936.00p
|
3,946.00p
|
3,913.00p
|
3,944.00p
|
781,898
|
|
14/02/2025
|
3,958.00p
|
3,963.00p
|
3,928.45p
|
3,941.00p
|
969,718
|
|
13/02/2025
|
3,981.00p
|
4,012.00p
|
3,926.00p
|
3,955.00p
|
2,033,141
|
|
12/02/2025
|
3,963.00p
|
4,002.00p
|
3,911.00p
|
3,951.00p
|
1,579,783
|
|
11/02/2025
|
3,959.00p
|
4,002.00p
|
3,958.00p
|
3,960.00p
|
940,930
|
|
10/02/2025
|
3,901.00p
|
3,955.24p
|
3,892.00p
|
3,950.00p
|
1,758,526
|
|
07/02/2025
|
3,965.00p
|
3,990.00p
|
3,901.00p
|
3,901.00p
|
3,017,833
|
|
06/02/2025
|
3,982.00p
|
4,009.40p
|
3,902.00p
|
3,990.00p
|
1,479,216
|
|
05/02/2025
|
3,943.00p
|
3,990.00p
|
3,943.00p
|
3,990.00p
|
952,251
|
|
04/02/2025
|
3,919.00p
|
3,970.00p
|
3,917.00p
|
3,932.00p
|
992,888
|
|
03/02/2025
|
3,948.00p
|
3,970.00p
|
3,899.00p
|
3,932.00p
|
1,340,341
|
|
31/01/2025
|
4,000.00p
|
4,021.00p
|
3,968.00p
|
4,007.00p
|
2,421,834
|
|
30/01/2025
|
3,964.00p
|
3,996.00p
|
3,948.00p
|
3,985.00p
|
2,689,556
|
|
29/01/2025
|
3,981.00p
|
3,986.00p
|
3,936.76p
|
3,962.00p
|
3,035,971
|
|
28/01/2025
|
3,836.00p
|
3,966.00p
|
3,828.00p
|
3,966.00p
|
2,791,323
|
|
27/01/2025
|
3,755.00p
|
3,823.00p
|
3,738.00p
|
3,823.00p
|
1,387,653
|
|
24/01/2025
|
3,810.00p
|
3,814.10p
|
3,761.00p
|
3,787.00p
|
1,449,510
|
|
23/01/2025
|
3,813.00p
|
3,830.00p
|
3,794.00p
|
3,794.00p
|
5,587,241
|
|
22/01/2025
|
3,833.00p
|
3,881.00p
|
3,814.00p
|
3,828.00p
|
1,470,472
|
|
21/01/2025
|
3,817.00p
|
3,830.00p
|
3,785.00p
|
3,826.00p
|
2,234,366
|
|
20/01/2025
|
3,741.00p
|
3,820.00p
|
3,741.00p
|
3,820.00p
|
2,401,627
|
|
17/01/2025
|
3,672.00p
|
3,741.00p
|
3,658.00p
|
3,737.00p
|
3,582,880
|
|
16/01/2025
|
3,560.00p
|
3,648.00p
|
3,533.00p
|
3,518.00p
|
2,560,480
|
|
15/01/2025
|
3,420.00p
|
3,537.00p
|
3,409.00p
|
3,518.00p
|
2,722,242
|
|
14/01/2025
|
3,461.00p
|
3,466.00p
|
3,430.00p
|
3,455.00p
|
1,578,189
|
|
13/01/2025
|
3,432.00p
|
3,452.00p
|
3,414.00p
|
3,432.00p
|
2,467,461
|
|
10/01/2025
|
3,452.00p
|
3,476.00p
|
3,428.00p
|
3,457.00p
|
1,400,188
|
|
09/01/2025
|
3,434.00p
|
3,469.00p
|
3,413.29p
|
3,466.00p
|
1,431,919
|
|
08/01/2025
|
3,437.00p
|
3,486.00p
|
3,424.00p
|
3,456.00p
|
2,233,577
|
|
07/01/2025
|
3,489.00p
|
3,507.00p
|
3,393.00p
|
3,426.00p
|
2,358,656
|
|
06/01/2025
|
3,510.00p
|
3,515.00p
|
3,457.00p
|
3,491.00p
|
14,728,897
|
|
03/01/2025
|
3,479.00p
|
3,482.76p
|
3,427.00p
|
3,450.00p
|
6,084,574
|
|
02/01/2025
|
3,437.00p
|
3,484.00p
|
3,364.00p
|
3,484.00p
|
2,533,489
|
|
01/01/2025
|
3,411.00p
|
3,450.00p
|
3,405.92p
|
3,445.00p
|
312,237
|
|
31/12/2024
|
3,411.00p
|
3,450.00p
|
3,405.92p
|
3,445.00p
|
312,237
|
|
30/12/2024
|
3,438.00p
|
3,454.00p
|
3,415.00p
|
3,427.00p
|
880,270
|
|
27/12/2024
|
3,453.00p
|
3,474.99p
|
3,443.00p
|
3,464.00p
|
641,367
|
|
26/12/2024
|
3,467.00p
|
3,475.00p
|
3,451.00p
|
3,464.00p
|
719,829
|
|
25/12/2024
|
3,467.00p
|
3,475.00p
|
3,451.00p
|
3,464.00p
|
719,829
|
|
24/12/2024
|
3,467.00p
|
3,475.00p
|
3,451.00p
|
3,464.00p
|
719,829
|
|
23/12/2024
|
3,488.00p
|
3,495.00p
|
3,442.00p
|
3,465.00p
|
1,119,718
|
|
20/12/2024
|
3,505.00p
|
3,518.00p
|
3,452.00p
|
3,508.00p
|
3,495,773
|
|
19/12/2024
|
3,530.00p
|
3,541.00p
|
3,453.00p
|
3,510.00p
|
2,865,734
|
|
18/12/2024
|
3,613.00p
|
3,620.00p
|
3,587.00p
|
3,609.00p
|
1,655,939
|
|
17/12/2024
|
3,617.00p
|
3,627.00p
|
3,591.00p
|
3,591.00p
|
1,841,724
|
|
16/12/2024
|
3,592.00p
|
3,640.00p
|
3,585.00p
|
3,632.00p
|
1,041,766
|
|
13/12/2024
|
3,647.00p
|
3,663.00p
|
3,592.50p
|
3,599.00p
|
793,445
|
|
12/12/2024
|
3,652.00p
|
3,664.00p
|
3,628.00p
|
3,662.00p
|
707,391
|
|
11/12/2024
|
3,622.00p
|
3,678.00p
|
3,622.00p
|
3,662.00p
|
1,291,268
|
|
10/12/2024
|
3,669.00p
|
3,693.24p
|
3,645.00p
|
3,645.00p
|
891,466
|
|
09/12/2024
|
3,740.00p
|
3,747.00p
|
3,673.00p
|
3,688.00p
|
807,707
|
|
06/12/2024
|
3,715.00p
|
3,725.00p
|
3,677.00p
|
3,710.00p
|
1,110,212
|
|
05/12/2024
|
3,744.00p
|
3,758.14p
|
3,698.00p
|
3,729.00p
|
1,393,751
|
|
04/12/2024
|
3,740.00p
|
3,765.00p
|
3,723.00p
|
3,753.00p
|
1,500,156
|
|
03/12/2024
|
3,746.00p
|
3,771.76p
|
3,714.00p
|
3,729.00p
|
947,284
|
|
02/12/2024
|
3,737.00p
|
3,769.00p
|
3,724.00p
|
3,745.00p
|
2,472,768
|
|
29/11/2024
|
3,748.00p
|
3,765.00p
|
3,716.00p
|
3,751.00p
|
1,633,030
|
|
28/11/2024
|
3,809.00p
|
3,815.00p
|
3,758.00p
|
3,758.00p
|
835,673
|
|
27/11/2024
|
3,779.00p
|
3,812.00p
|
3,770.00p
|
3,796.00p
|
923,020
|
|
26/11/2024
|
3,823.00p
|
3,831.00p
|
3,754.00p
|
3,773.00p
|
911,114
|
|
25/11/2024
|
3,838.00p
|
3,847.00p
|
3,782.00p
|
3,834.00p
|
3,953,078
|
|
22/11/2024
|
3,753.00p
|
3,839.00p
|
3,736.00p
|
3,710.00p
|
1,338,552
|
|
21/11/2024
|
3,652.00p
|
3,729.00p
|
3,649.00p
|
3,710.00p
|
1,544,072
|
|
20/11/2024
|
3,683.00p
|
3,694.54p
|
3,631.00p
|
3,631.00p
|
1,937,574
|
|
19/11/2024
|
3,662.00p
|
3,696.00p
|
3,633.38p
|
3,675.00p
|
953,075
|
|
18/11/2024
|
3,607.00p
|
3,657.00p
|
3,606.00p
|
3,657.00p
|
4,351,234
|
|
15/11/2024
|
3,627.00p
|
3,665.00p
|
3,581.00p
|
3,657.00p
|
2,086,855
|
|
14/11/2024
|
3,768.00p
|
3,773.00p
|
3,652.00p
|
3,657.00p
|
1,750,206
|
|
13/11/2024
|
3,739.00p
|
3,851.00p
|
3,670.00p
|
3,862.00p
|
3,093,100
|
|
12/11/2024
|
3,920.00p
|
3,932.00p
|
3,850.00p
|
3,862.00p
|
1,587,995
|
|
11/11/2024
|
3,910.00p
|
3,948.00p
|
3,905.00p
|
3,947.00p
|
895,700
|
|
08/11/2024
|
3,881.00p
|
3,902.48p
|
3,830.00p
|
3,879.00p
|
876,329
|
|
07/11/2024
|
3,858.00p
|
3,898.62p
|
3,828.00p
|
3,868.00p
|
1,154,602
|
|
06/11/2024
|
3,908.00p
|
3,937.00p
|
3,837.00p
|
3,837.00p
|
2,074,392
|
|
05/11/2024
|
3,833.00p
|
3,873.00p
|
3,812.00p
|
3,851.00p
|
2,439,009
|
|
04/11/2024
|
3,831.00p
|
3,858.00p
|
3,827.00p
|
3,832.00p
|
4,709,076
|
|
01/11/2024
|
3,772.00p
|
3,846.00p
|
3,769.00p
|
3,842.00p
|
1,750,204
|
|
31/10/2024
|
3,743.00p
|
3,777.00p
|
3,736.00p
|
3,777.00p
|
1,229,780
|
|
30/10/2024
|
3,801.00p
|
3,835.00p
|
3,753.00p
|
3,855.00p
|
1,847,503
|
|
29/10/2024
|
3,894.00p
|
3,909.00p
|
3,826.00p
|
3,855.00p
|
1,328,977
|
|
28/10/2024
|
3,879.00p
|
3,900.38p
|
3,859.00p
|
3,867.00p
|
2,963,382
|
|
25/10/2024
|
3,860.00p
|
3,875.00p
|
3,843.00p
|
3,868.00p
|
679,917
|
|
24/10/2024
|
3,843.00p
|
3,864.00p
|
3,826.00p
|
3,840.00p
|
293,470
|
|
23/10/2024
|
3,824.00p
|
3,856.00p
|
3,802.00p
|
3,840.00p
|
1,629,821
|
|
22/10/2024
|
3,869.00p
|
3,870.00p
|
3,796.00p
|
3,842.00p
|
2,910,932
|
|
21/10/2024
|
3,930.00p
|
3,940.00p
|
3,871.78p
|
3,880.00p
|
721,906
|
|
18/10/2024
|
3,944.00p
|
3,964.00p
|
3,913.73p
|
3,929.00p
|
1,147,791
|
|
17/10/2024
|
3,915.00p
|
3,967.32p
|
3,908.00p
|
3,967.00p
|
1,461,063
|
|
16/10/2024
|
3,941.00p
|
3,964.00p
|
3,918.00p
|
3,919.00p
|
1,169,775
|
|
15/10/2024
|
3,964.00p
|
3,967.00p
|
3,907.00p
|
3,927.00p
|
1,142,839
|
|
14/10/2024
|
3,911.00p
|
3,927.00p
|
3,893.00p
|
3,927.00p
|
765,784
|
|
11/10/2024
|
3,860.00p
|
3,912.00p
|
3,857.90p
|
3,912.00p
|
957,097
|
|
10/10/2024
|
3,850.00p
|
3,865.00p
|
3,840.00p
|
3,856.00p
|
1,213,438
|
|
09/10/2024
|
3,896.00p
|
3,897.00p
|
3,851.00p
|
3,861.00p
|
1,391,204
|
|
08/10/2024
|
3,850.00p
|
3,890.00p
|
3,842.02p
|
3,863.00p
|
1,390,713
|
|
07/10/2024
|
3,944.00p
|
3,953.00p
|
3,870.00p
|
3,872.00p
|
1,688,324
|