Market data

Select a section

Experian

(EXPN)
Sector: Industrial Support Services
3,566.00p
-69.00p -1.90
Last updated: 17:00:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
28/10/2025 3,661.00p 3,707.00p 3,630.00p 3,635.00p 1,246,696
27/10/2025 3,657.00p 3,685.00p 3,647.00p 3,679.00p 1,135,463
24/10/2025 3,638.00p 3,681.00p 3,629.00p 3,654.00p 837,992
23/10/2025 3,570.00p 3,643.00p 3,538.00p 3,638.00p 1,708,446
22/10/2025 3,551.00p 3,572.00p 3,516.80p 3,559.00p 3,329,519
21/10/2025 3,543.00p 3,583.00p 3,450.00p 3,548.00p 2,493,768
20/10/2025 3,485.00p 3,519.00p 3,462.00p 3,519.00p 1,878,591
17/10/2025 3,513.00p 3,513.39p 3,428.00p 3,477.00p 4,747,558
16/10/2025 3,553.00p 3,561.00p 3,521.00p 3,561.00p 1,495,956
15/10/2025 3,532.00p 3,551.00p 3,501.00p 3,548.00p 1,142,201
14/10/2025 3,506.00p 3,549.00p 3,480.00p 3,537.00p 942,770
13/10/2025 3,532.00p 3,572.00p 3,505.00p 3,523.00p 3,137,162
10/10/2025 3,567.00p 3,577.00p 3,530.00p 3,530.00p 1,287,912
09/10/2025 3,591.00p 3,593.00p 3,526.00p 3,536.00p 1,806,711
08/10/2025 3,547.00p 3,620.00p 3,538.00p 3,585.00p 1,699,226
07/10/2025 3,543.00p 3,548.00p 3,513.00p 3,532.00p 1,005,185
06/10/2025 3,543.00p 3,571.00p 3,511.00p 3,543.00p 1,091,471
03/10/2025 3,554.00p 3,557.00p 3,482.00p 3,549.00p 2,270,315
02/10/2025 3,550.00p 3,562.00p 3,364.00p 3,520.00p 3,830,823
01/10/2025 3,718.00p 3,723.00p 3,646.00p 3,675.00p 4,533,638
30/09/2025 3,694.00p 3,735.00p 3,684.64p 3,722.00p 1,322,410
29/09/2025 3,719.00p 3,731.00p 3,680.00p 3,706.00p 902,344
26/09/2025 3,655.00p 3,701.00p 3,654.00p 3,692.00p 1,903,012
25/09/2025 3,720.00p 3,734.00p 3,642.00p 3,654.00p 1,890,440
24/09/2025 3,739.00p 3,748.00p 3,712.00p 3,732.00p 251,198
23/09/2025 3,793.00p 3,799.00p 3,744.00p 3,760.00p 4,450,409
22/09/2025 3,806.00p 3,827.00p 3,768.00p 3,770.00p 841,114
19/09/2025 3,842.00p 3,861.00p 3,812.62p 3,813.00p 3,137,018
18/09/2025 3,800.00p 3,883.00p 3,787.00p 3,858.00p 4,230,477
17/09/2025 3,785.00p 3,807.00p 3,769.00p 3,777.00p 1,293,061
16/09/2025 3,821.00p 3,824.00p 3,761.00p 3,761.00p 3,526,453
15/09/2025 3,871.00p 3,884.00p 3,820.00p 3,820.00p 7,766,588
12/09/2025 3,847.00p 3,895.00p 3,835.00p 3,849.00p 1,485,844
11/09/2025 3,901.00p 3,915.00p 3,819.00p 3,832.00p 1,867,330
10/09/2025 3,957.00p 3,969.00p 3,884.00p 3,895.00p 1,266,939
09/09/2025 3,983.00p 3,986.00p 3,922.00p 3,937.00p 1,137,681
08/09/2025 3,932.00p 3,987.00p 3,900.00p 3,982.00p 852,423
05/09/2025 3,857.00p 3,959.00p 3,850.00p 3,921.00p 1,338,863
04/09/2025 3,808.00p 3,861.00p 3,805.00p 3,847.00p 1,622,492
03/09/2025 3,753.00p 3,812.00p 3,741.00p 3,805.00p 1,297,436
02/09/2025 3,817.00p 3,823.00p 3,744.00p 3,744.00p 1,047,765
01/09/2025 3,825.00p 3,844.00p 3,815.00p 3,822.00p 502,327
29/08/2025 3,793.00p 3,844.00p 3,787.00p 3,832.00p 1,005,341
28/08/2025 3,840.00p 3,844.33p 3,784.00p 3,802.00p 547,207
27/08/2025 3,822.00p 3,838.00p 3,807.00p 3,829.00p 670,536
26/08/2025 3,826.00p 3,842.00p 3,782.00p 3,807.00p 2,828,101
25/08/2025 3,827.00p 3,886.00p 3,821.00p 3,869.00p 745,198
22/08/2025 3,827.00p 3,886.00p 3,821.00p 3,869.00p 745,179
21/08/2025 3,899.00p 3,906.00p 3,846.00p 3,846.00p 859,828
20/08/2025 3,835.00p 3,919.07p 3,833.00p 3,896.00p 1,042,487
19/08/2025 3,816.00p 3,857.00p 3,814.00p 3,844.00p 895,765
18/08/2025 3,809.00p 3,815.00p 3,768.00p 3,815.00p 1,141,560
15/08/2025 3,816.00p 3,837.00p 3,791.00p 3,801.00p 1,165,772
14/08/2025 3,788.00p 3,833.00p 3,776.00p 3,804.00p 1,396,954
13/08/2025 3,782.00p 3,798.00p 3,763.00p 3,787.00p 1,018,167
12/08/2025 3,740.00p 3,764.00p 3,717.00p 3,764.00p 1,112,296
11/08/2025 3,805.00p 3,833.00p 3,731.00p 3,731.00p 1,145,858
08/08/2025 3,856.00p 3,860.50p 3,766.64p 3,804.00p 1,640,325
07/08/2025 3,847.00p 3,885.00p 3,841.00p 3,860.00p 1,549,650
06/08/2025 3,882.00p 3,892.00p 3,811.00p 3,835.00p 1,593,221
05/08/2025 3,933.00p 3,938.00p 3,859.00p 3,859.00p 1,668,554
04/08/2025 3,945.00p 3,955.00p 3,918.00p 3,929.00p 950,351
01/08/2025 3,955.00p 3,980.00p 3,919.00p 3,928.00p 1,012,345
31/07/2025 4,013.00p 4,028.00p 4,004.52p 4,004.00p 55,516
30/07/2025 3,975.00p 3,995.00p 3,960.00p 3,994.00p 769,282
29/07/2025 3,982.00p 4,006.00p 3,963.00p 3,963.00p 1,006,625
28/07/2025 4,088.00p 4,092.47p 3,982.00p 3,982.00p 967,032
25/07/2025 4,026.00p 4,073.00p 4,024.00p 4,056.00p 1,417,322
24/07/2025 3,993.00p 4,050.14p 3,970.00p 4,050.00p 1,287,286
23/07/2025 4,033.00p 4,033.00p 3,969.00p 3,979.00p 1,040,618
22/07/2025 4,027.00p 4,049.00p 3,992.00p 4,000.00p 2,017,158
21/07/2025 4,091.00p 4,096.00p 4,027.00p 4,048.00p 946,244
18/07/2025 4,092.00p 4,101.00p 4,076.57p 4,088.00p 957,368
17/07/2025 4,033.00p 4,072.00p 4,018.00p 4,059.00p 886,088
16/07/2025 4,006.00p 4,038.00p 3,998.62p 4,004.00p 1,980,985
15/07/2025 4,001.00p 4,058.00p 3,974.00p 4,018.00p 1,410,412
14/07/2025 3,825.00p 3,874.00p 3,817.00p 3,853.00p 727,476
11/07/2025 3,888.00p 3,899.00p 3,853.00p 3,853.00p 786,645
10/07/2025 3,900.00p 3,920.00p 3,866.00p 3,904.00p 822,407
09/07/2025 3,890.00p 3,920.00p 3,869.00p 3,875.00p 1,541,196
08/07/2025 3,851.00p 3,973.00p 3,832.00p 3,903.00p 1,596,351
07/07/2025 3,827.00p 3,870.00p 3,821.14p 3,865.00p 836,037
04/07/2025 3,823.00p 3,836.24p 3,800.00p 3,821.00p 550,020
03/07/2025 3,779.00p 3,832.27p 3,779.00p 3,831.00p 973,912
02/07/2025 3,764.00p 3,773.00p 3,708.00p 3,773.00p 2,679,363
01/07/2025 3,746.00p 3,766.00p 3,719.00p 3,748.00p 1,384,627
30/06/2025 3,847.00p 3,847.00p 3,746.00p 3,752.00p 1,341,860
27/06/2025 3,812.00p 3,857.00p 3,797.00p 3,857.00p 1,062,422
26/06/2025 3,786.00p 3,832.00p 3,756.00p 3,779.00p 2,344,162
25/06/2025 3,829.00p 3,909.00p 3,829.00p 3,834.00p 1,213,653
24/06/2025 3,878.00p 3,907.00p 3,817.00p 3,817.00p 3,336,639
23/06/2025 3,736.00p 3,841.00p 3,734.00p 3,828.00p 4,972,185
20/06/2025 3,790.00p 3,792.00p 3,750.00p 3,768.00p 6,446,320
19/06/2025 3,753.00p 3,794.00p 3,753.00p 3,767.00p 824,720
18/06/2025 3,804.00p 3,858.00p 3,804.00p 3,828.00p 1,729,889
17/06/2025 3,789.00p 3,828.00p 3,768.00p 3,811.00p 1,655,233
16/06/2025 3,763.00p 3,825.00p 3,725.00p 3,818.00p 987,041
13/06/2025 3,711.00p 3,764.00p 3,702.00p 3,748.00p 2,541,749
12/06/2025 3,797.00p 3,798.00p 3,751.00p 3,769.00p 1,096,806
11/06/2025 3,785.00p 3,793.00p 3,752.00p 3,782.00p 1,344,436
10/06/2025 3,743.00p 3,775.00p 3,740.00p 3,775.00p 2,071,955
09/06/2025 3,772.00p 3,781.00p 3,730.00p 3,739.00p 4,474,664
06/06/2025 3,790.00p 3,797.00p 3,746.00p 3,771.00p 793,670
05/06/2025 3,738.00p 3,815.00p 3,731.00p 3,810.00p 1,168,132
04/06/2025 3,693.00p 3,735.00p 3,679.00p 3,722.00p 1,368,437
03/06/2025 3,690.00p 3,697.00p 3,652.00p 3,672.00p 1,006,092
02/06/2025 3,659.00p 3,696.00p 3,642.00p 3,676.00p 1,183,490
30/05/2025 3,687.00p 3,713.00p 3,665.00p 3,693.00p 3,443,568
29/05/2025 3,739.00p 3,739.00p 3,669.00p 3,683.00p 1,580,402
28/05/2025 3,679.00p 3,751.00p 3,679.00p 3,699.00p 1,667,953
27/05/2025 3,775.00p 3,840.00p 3,737.00p 3,742.00p 3,597,837
26/05/2025 3,809.00p 3,830.00p 3,713.00p 3,788.00p 1,238,833
23/05/2025 3,809.00p 3,830.00p 3,713.00p 3,788.00p 1,238,833
22/05/2025 3,835.00p 3,840.00p 3,760.00p 3,809.00p 1,731,781
21/05/2025 3,890.00p 3,909.00p 3,813.00p 3,881.00p 1,238,317
20/05/2025 3,944.00p 3,948.00p 3,916.00p 3,925.00p 1,078,967
19/05/2025 3,905.00p 3,941.00p 3,888.00p 3,941.00p 3,286,144
16/05/2025 3,952.00p 3,985.00p 3,924.00p 3,935.00p 1,566,360
15/05/2025 3,847.00p 3,948.00p 3,817.00p 3,928.00p 2,775,367
14/05/2025 3,920.00p 3,981.00p 3,852.00p 3,868.00p 1,633,491
13/05/2025 3,878.00p 3,993.00p 3,872.09p 3,982.00p 1,455,655
12/05/2025 3,869.00p 3,950.00p 3,860.63p 3,898.00p 1,191,369
09/05/2025 3,848.00p 3,871.00p 3,829.00p 3,835.00p 621,651
08/05/2025 3,855.00p 3,918.00p 3,836.00p 3,839.00p 1,215,356
07/05/2025 3,821.00p 3,830.00p 3,795.00p 3,822.00p 1,483,821
06/05/2025 3,885.00p 3,886.00p 3,774.51p 3,809.00p 1,037,362
05/05/2025 3,800.00p 3,873.00p 3,770.00p 3,854.00p 1,646,212
02/05/2025 3,800.00p 3,873.00p 3,770.00p 3,854.00p 1,646,212
01/05/2025 3,704.00p 3,788.00p 3,682.00p 3,781.00p 893,211
30/04/2025 3,654.00p 3,715.00p 3,642.00p 3,715.00p 1,823,441
29/04/2025 3,630.00p 3,637.00p 3,587.00p 3,632.00p 1,040,601

Market data

Select a section